OTAVAN TŘEBOŇ - monthly total volumes, min and max prices
Short and summary info about OTAVAN TŘEBOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 160.00 |
| First price | 02.03.1995 | 966.00 |
| Historic min | 30.06.1997 | 28.98 |
| Historic max | 02.03.1995 | 966.00 |
| Total volume | 4 693 286.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2004 | 128.40 |
| First price | 28.03.1995 | 404.00 |
| Historic min | 01.04.1999 | 19.00 |
| Historic max | 16.02.1996 | 740.00 |
| Total volume | 3 182 358.00 | |
| OTAVAN TŘEBOŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | - | - | - | 119.00 | 136.00 | 43 966 | graf |
| 200403 | - | - | - | 111.00 | 128.00 | 17 469 | graf |
| 200402 | - | - | - | 107.00 | 111.00 | 3 092 | graf |
| 200401 | - | - | - | 105.00 | 107.00 | 13 330 | graf |
| 200312 | - | - | - | 73.00 | 106.00 | 14 349 | graf |
| 200311 | - | - | - | 70.00 | 73.00 | 1 158 | graf |
| 200310 | - | - | - | 65.00 | 70.00 | 2 890 | graf |
| 200309 | - | - | - | 64.00 | 65.00 | 11 570 | graf |
| 200308 | - | - | - | 64.00 | 67.00 | 0 | graf |
| 200307 | - | - | - | 63.00 | 65.00 | 634 | graf |
| 200306 | - | - | - | 63.00 | 65.00 | 1 473 | graf |
| 200305 | - | - | - | 46.00 | 71.00 | 46 032 | graf |
| 200304 | - | - | - | 46.00 | 51.00 | 1 194 | graf |
| 200303 | - | - | - | 50.00 | 55.00 | 3 952 | graf |
| 200302 | - | - | - | 54.00 | 55.00 | 1 540 | graf |
| 200301 | - | - | - | 51.00 | 54.00 | 0 | graf |
| 200212 | - | - | - | 57.00 | 57.00 | 2 045 | graf |
| 200211 | - | - | - | 55.00 | 57.00 | 2 922 | graf |
| 200210 | - | - | - | 54.00 | 80.00 | 892 | graf |
| 200209 | - | - | - | 52.00 | 64.00 | 1 088 | graf |
| 200208 | - | - | - | 52.00 | 55.00 | 628 | graf |
| 200207 | - | - | - | 49.00 | 51.00 | 1 196 | graf |
| 200206 | - | - | - | 48.00 | 49.00 | 1 536 | graf |
| 200205 | - | - | - | 45.00 | 50.00 | 3 207 | graf |
| 200204 | - | - | - | 45.00 | 50.00 | 489 | graf |
| 200203 | - | - | - | 45.00 | 50.00 | 4 266 | graf |
| 200202 | - | - | - | 45.00 | 55.00 | 3 194 | graf |
| 200201 | - | - | - | 45.00 | 50.00 | 2 046 | graf |
| 200112 | - | - | - | 43.00 | 51.00 | 28 000 | graf |
| 200111 | - | - | - | 47.00 | 68.00 | 9 913 | graf |
| 200110 | - | - | - | 56.00 | 62.00 | 8 374 | graf |
| 200109 | - | - | - | 61.00 | 75.00 | 7 753 | graf |
| 200108 | - | - | - | 75.00 | 83.00 | 14 753 | graf |
| 200107 | - | - | - | 81.00 | 90.00 | 12 356 | graf |
| 200106 | - | - | - | 90.00 | 105.00 | 14 400 | graf |
| 200105 | - | - | - | 97.00 | 117.00 | 7 761 | graf |
| 200104 | - | - | - | 64.00 | 110.00 | 17 507 | graf |
| 200103 | - | - | - | 64.00 | 78.00 | 17 529 | graf |
| 200102 | - | - | - | 75.00 | 85.00 | 10 870 | graf |
| 200101 | - | - | - | 70.00 | 81.00 | 7 404 | graf |
| 200012 | - | - | - | 66.00 | 110.00 | 13 061 | graf |
| 200011 | - | - | - | 102.00 | 112.00 | 41 064 | graf |
| 200010 | - | - | - | 56.00 | 132.00 | 31 764 | graf |
| 200009 | - | - | - | 61.00 | 69.00 | 2 964 | graf |
| 200008 | - | - | - | 56.00 | 65.00 | 6 445 | graf |
| 200007 | - | - | - | 46.00 | 56.00 | 2 417 | graf |
| 200006 | - | - | - | 46.00 | 47.00 | 5 591 | graf |
| 200005 | - | - | - | 46.00 | 46.00 | 2 443 | graf |
| 200004 | - | - | - | 45.00 | 46.00 | 2 575 | graf |
| 200003 | - | - | - | 46.00 | 60.00 | 4 226 | graf |
| 200002 | - | - | - | 60.00 | 66.00 | 10 602 | graf |
| 200001 | - | - | - | 66.00 | 100.00 | 9 415 | graf |
| 199912 | - | - | - | 69.00 | 100.00 | 13 200 | graf |
| 199911 | - | - | - | 45.00 | 100.00 | 5 725 | graf |
| 199910 | - | - | - | 98.00 | 100.00 | 33 970 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 36 000 | graf |
| 199908 | - | - | - | 68.00 | 100.00 | 6 786 | graf |
| 199907 | - | - | - | 71.00 | 100.00 | 15 429 | graf |
| 199906 | - | - | - | 80.00 | 100.00 | 12 601 | graf |
| 199905 | - | - | - | 40.00 | 100.00 | 15 656 | graf |
| 199904 | - | - | - | 19.00 | 37.00 | 2 100 | graf |
| 199903 | - | - | - | 19.00 | 60.00 | 834 | graf |
| 199902 | - | - | - | 60.00 | 195.00 | 30 028 | graf |
| 199901 | - | - | - | 127.00 | 195.00 | 51 231 | graf |
| 199812 | - | - | - | 75.00 | 195.00 | 24 204 | graf |
| 199811 | - | - | - | 80.00 | 190.00 | 0 | graf |
| 199810 | - | - | - | 180.00 | 210.00 | 30 523 | graf |
| 199809 | - | - | - | 177.00 | 220.00 | 59 853 | graf |
| 199808 | - | - | - | 215.00 | 227.00 | 83 823 | graf |
| 199807 | - | - | - | 157.00 | 223.00 | 47 806 | graf |
| 199806 | - | - | - | 100.00 | 160.00 | 49 010 | graf |
| 199805 | - | - | - | 93.00 | 100.00 | 23 314 | graf |
| 199804 | - | - | - | 97.00 | 120.00 | 27 653 | graf |
| 199803 | - | - | - | 105.00 | 135.00 | 38 384 | graf |
| 199802 | - | - | - | 130.00 | 160.00 | 68 768 | graf |
| 199801 | - | - | - | 129.00 | 160.00 | 101 053 | graf |
| 199712 | - | - | - | 135.00 | 168.00 | 24 221 | graf |
| 199711 | - | - | - | 150.00 | 160.00 | 52 031 | graf |
| 199710 | - | - | - | 155.00 | 183.00 | 136 032 | graf |
| 199709 | 87.00 | 163.00 | 9 659 | 96.00 | 195.00 | 36 087 | graf |
| 199708 | 40.00 | 83.00 | 2 506 | 33.00 | 96.00 | 10 374 | graf |
| 199707 | 29.00 | 40.00 | 526 | 26.00 | 30.00 | 3 365 | graf |
| 199706 | 29.00 | 42.00 | 2 840 | 28.00 | 57.00 | 2 617 | graf |
| 199705 | 45.00 | 47.00 | 3 713 | 42.00 | 54.00 | 10 592 | graf |
| 199704 | 47.00 | 63.00 | 9 700 | 52.00 | 70.00 | 7 490 | graf |
| 199703 | 56.00 | 65.00 | 10 349 | 49.00 | 75.00 | 13 453 | graf |
| 199702 | 59.00 | 72.00 | 16 432 | 59.00 | 100.00 | 18 437 | graf |
| 199701 | 73.00 | 95.00 | 9 861 | 84.00 | 126.00 | 7 707 | graf |
| 199612 | 89.00 | 122.00 | 6 435 | 116.00 | 140.00 | 43 220 | graf |
| 199611 | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
| 199610 | 154.00 | 240.00 | 45 569 | 128.00 | 220.00 | 51 660 | graf |
| 199609 | 252.00 | 288.00 | 174 450 | 234.00 | 281.00 | 65 906 | graf |
| 199608 | 290.00 | 306.00 | 131 597 | 240.00 | 288.00 | 68 163 | graf |
| 199607 | 295.00 | 303.00 | 197 148 | 260.00 | 300.00 | 57 137 | graf |
| 199606 | 269.00 | 295.00 | 191 344 | 224.00 | 280.00 | 35 130 | graf |
| 199605 | 245.00 | 312.00 | 306 843 | 220.00 | 300.00 | 81 718 | graf |
| 199604 | 275.00 | 346.00 | 448 515 | 253.00 | 329.00 | 115 085 | graf |
| 199603 | 282.00 | 620.00 | 304 675 | 240.00 | 601.00 | 128 519 | graf |
| 199602 | 493.00 | 650.00 | 1 137 909 | 500.00 | 740.00 | 430 270 | graf |
| 199601 | 319.00 | 485.00 | 472 164 | 295.00 | 500.00 | 112 890 | graf |
| 199512 | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
| 199511 | 295.00 | 332.00 | 198 767 | 280.00 | 315.00 | 102 990 | graf |
| 199510 | 330.00 | 332.00 | 92 588 | 290.00 | 340.00 | 34 541 | graf |
| 199509 | 324.00 | 375.00 | 206 212 | 293.00 | 340.00 | 44 403 | graf |
| 199508 | 295.00 | 378.00 | 49 433 | 243.00 | 395.00 | 15 516 | graf |
| 199507 | 361.00 | 538.00 | 192 335 | 310.00 | 440.00 | 35 313 | graf |
| 199506 | 254.00 | 427.00 | 194 264 | 215.00 | 368.00 | 44 858 | graf |
| 199505 | 207.00 | 294.00 | 68 568 | 200.00 | 255.00 | 40 126 | graf |
| 199504 | 202.00 | 271.00 | 37 552 | 234.00 | 350.00 | 7 228 | graf |
| 199503 | 285.00 | 966.00 | 35 389 | 376.00 | 430.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
