OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OTAVSKÉ STROJÍRNY

The Prague Stock Exchange
Last price30.05.199732.00
First price09.03.1995441.00
Historic min20.05.199732.00
Historic max09.03.1995441.00
Total volume568 101.00
RMS - RM-System
Last price27.01.2000247.90
First price28.03.1995197.00
Historic min23.04.199812.00
Historic max25.01.2000275.40
Total volume707 365.70
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.1.2000247.90-9.85%29 004117
26.1.2000275.00-0.14%00
25.1.2000275.40+9.98%34 700126
24.1.2000250.40+9.96%00
21.1.2000227.70+10.00%00
20.1.2000207.00+9.98%00
19.1.2000188.20+9.99%00
18.1.2000171.10+9.96%6844
17.1.2000155.60+4.78%00
14.1.2000148.50+10.00%00
13.1.2000135.00+2.89%2 70020
12.1.2000131.200.00%00
11.1.2000131.20+3.06%00
10.1.2000127.300.00%00
7.1.2000127.30+0.07%00
6.1.2000127.20+0.07%00
5.1.2000127.10+0.07%00
30.12.1999127.000.00%00
29.12.1999127.000.00%00
28.12.1999127.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec