OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995130.000.00%1 82014
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+1.00%00
17.12.1995
15.12.1995100.000.00%00129.00+9.00%8 90169
14.12.1995100.000.00%8008120.00+2.00%3 80432
13.12.1995100.000.00%00117.000.00%2 34020
12.12.1995100.000.00%00117.000.00%5 38246
11.12.1995100.00-0.09%2 80028117.00+5.00%1 87216
8.12.1995100.100.00%00111.00-4.00%9999
7.12.1995100.10+0.10%1 20112+9.00%00
6.12.1995100.000.00%00106.00+5.00%1 06010
5.12.1995100.000.00%00101.00-9.00%36 259359
4.12.1995100.00-9.09%2 00020112.00-5.00%3 11628
1.12.1995110.000.00%00+1.00%00
30.11.1995110.00+10.00%000.00%00
29.11.1995100.000.00%000.00%00
28.11.1995100.000.00%00-4.00%00
27.11.1995100.000.00%2 000200.00%00
24.11.1995100.000.00%00+8.00%00
23.11.1995100.00+4.15%1 10011111.80+1.00%3 57832
22.11.199596.010.00%00+10.00%00
21.11.199596.010.00%00+4.00%00
20.11.199596.010.00%00101.00+2.00%7808
17.11.199596.010.00%0096.00-5.00%3844
16.11.199596.01-9.43%5 761600.00%00
15.11.1995106.010.00%00+2.00%00
14.11.1995106.010.00%00105.00-2.00%1 18812
13.11.1995106.01-9.39%2 01419101.00-9.00%8088
10.11.1995117.000.00%000.00%00
9.11.1995117.00-10.00%6 43555110.000.00%3 08028
8.11.1995130.000.00%00110.00+5.00%1 54014
7.11.1995130.000.00%00104.50-5.00%8368
6.11.1995130.000.00%00-7.00%00
3.11.1995130.000.00%00118.00-9.00%1 88816
2.11.1995130.00-5.10%1301-1.00%00
1.11.1995137.000.00%00131.00+2.00%2622
31.10.1995137.000.00%00128.00+3.00%1 0248
30.10.1995137.000.00%5484124.50-5.00%4984
27.10.1995137.000.00%00+3.00%00
26.10.1995137.000.00%4 93236131.00-3.00%1 52012
25.10.1995137.000.00%00131.000.00%5244
24.10.1995137.000.00%00
23.10.1995137.000.00%5484
20.10.1995137.000.00%00+3.00%00
19.10.1995137.00+0.87%4 93236132.00-3.00%2642
18.10.1995135.810.00%00+3.00%00
17.10.1995135.810.00%00+3.00%00
16.10.1995135.81-10.00%00128.50-7.00%1 0288
13.10.1995150.90-4.99%000.00%00
12.10.1995158.84-5.00%00-4.00%00
11.10.1995167.20-5.00%00145.00+10.00%7 25050
10.10.1995176.000.00%00132.00+1.00%1 0568
9.10.1995176.00+0.26%1 4088131.00+1.00%5244
6.10.1995175.53+4.99%3 511200.00%00
5.10.1995167.18+4.99%11 368680.00%00
4.10.1995159.22+4.99%1 27480.00%00
3.10.1995151.64+4.99%6074130.000.00%5204
2.10.1995144.42+4.99%00130.000.00%1 0408
29.9.1995137.55+5.00%00130.000.00%5204
28.9.1995131.000.00%2 096160.00%00
27.9.1995131.00+0.76%5244130.000.00%2 08016
26.9.1995130.010.00%00130.000.00%1 0408
25.9.1995130.010.00%00-7.00%00
22.9.1995130.010.00%00-15.00%00
21.9.1995130.01+4.99%00
20.9.1995123.82+4.99%2 72422
19.9.1995117.93+4.99%00+10.00%00
18.9.1995112.32-4.99%2 35921150.000.00%6 30042
15.9.1995118.23-4.99%00150.000.00%6004
14.9.1995124.45-5.00%1 618130.00%00
13.9.1995131.000.00%000.00%00
12.9.1995131.000.00%52440.00%00
11.9.1995131.000.00%5244+7.00%00
8.9.1995131.000.00%1 57212140.00+9.00%5604
7.9.1995131.00+0.76%3933+9.00%00
6.9.1995130.000.00%00+9.00%00
5.9.1995130.000.00%00+9.00%00
4.9.1995130.000.00%0098.000.00%7848
1.9.1995130.00+2.83%130198.00+9.00%4905
31.8.1995126.42+5.00%8 0916489.50-9.00%7168
30.8.1995120.40+4.99%0098.00-9.00%2943
29.8.1995114.67+4.99%00108.20-6.00%2 16420
28.8.1995109.210.00%000.00%00
25.8.1995109.210.00%000.00%00
24.8.1995109.210.00%000.00%00
23.8.1995109.210.00%00+8.00%00
22.8.1995109.210.00%000.00%00
21.8.1995109.210.00%00106.00-9.00%8488
18.8.1995109.210.00%00117.000.00%1 75515
17.8.1995109.210.00%000.00%00
16.8.1995109.210.00%00+2.00%00
15.8.1995109.21-4.99%4374-3.00%00
14.8.1995114.95-5.00%4604118.50-9.00%2 96325
11.8.1995121.00-2.02%2 420200.00%00
10.8.1995123.50-5.00%00+2.00%00
9.8.1995130.00+2.91%6505128.00+4.00%1 0248
8.8.1995126.32+4.99%5054-2.00%00
7.8.1995120.31+4.99%48140.00%00
4.8.1995114.59+4.99%80270.00%00
3.8.1995109.14+4.99%000.00%00
2.8.1995103.95+5.00%000.00%00
1.8.199599.000.00%00126.00+10.00%2 77222
31.7.199599.00+1.70%39640.00%00
28.7.199597.340.00%000.00%00
27.7.199597.34-4.99%1 94720115.00+10.00%4 14036
26.7.1995102.46-4.99%00+9.00%00
25.7.1995107.85-4.99%000.00%00
24.7.1995113.520.00%000.00%00
21.7.1995113.520.00%000.00%00
20.7.1995113.520.00%000.00%00
19.7.1995113.520.00%0096.00-9.00%3844
18.7.1995113.520.00%00-3.00%00
17.7.1995113.520.00%000.00%00
14.7.1995113.52-4.95%9088109.00-7.00%8728
13.7.1995119.44-4.99%2 62822115.00-2.00%4 11035
12.7.1995125.72-4.99%000.00%00
11.7.1995132.33-4.99%1 323100.00%00
10.7.1995139.290.00%000.00%00
7.7.1995120.00-6.00%5 16043
4.7.1995139.29-4.99%00-2.00%00
3.7.1995146.62-4.99%000.00%00
30.6.1995154.33-4.99%3092-5.00%00
29.6.1995162.45-5.00%00-5.00%00
28.6.1995171.00-5.00%00-4.00%00
27.6.1995180.00-4.11%3 60020150.00-3.00%1 2008
26.6.1995187.72-5.00%00154.00-5.00%1 54010
23.6.1995197.60-5.00%00162.00-10.00%6484
22.6.1995208.00-4.58%00-10.00%00
21.6.1995218.000.00%00+11.00%00
20.6.1995218.000.00%00-10.00%00
19.6.1995218.000.00%000.00%00
16.6.1995218.00-4.80%00-10.00%00
15.6.1995229.00-4.97%000.00%00
14.6.1995241.00-4.74%000.00%00
13.6.1995253.000.00%000.00%00
12.6.1995253.000.00%000.00%00
9.6.1995253.000.00%00-10.00%00
8.6.1995253.000.00%000.00%00
7.6.1995253.000.00%000.00%00
6.6.1995253.000.00%000.00%00
5.6.1995253.000.00%000.00%00
2.6.1995253.000.00%000.00%00
1.6.1995253.00-3.80%5 06020252.00-8.00%11 87648
31.5.1995263.00-471.00%4 20816+7.00%00
30.5.1995276.00-482.00%1 6566+10.00%00
29.5.1995290.00+69.00%1 1604229.00-5.00%9164
26.5.1995288.00+472.00%3 16811+10.00%00
25.5.199500207.00-2.00%5 27424
24.5.1995275.000.00%1 1004227.00+9.00%3 60416
23.5.1995275.00+338.00%29 700108+10.00%00
22.5.199500+10.00%00
19.5.1995266.00-500.00%31 920120172.500.00%2 76016
18.5.1995280.00+144.00%28 000100+3.00%00
17.5.199500+3.00%00
16.5.199500+6.00%00
15.5.199500152.00-3.00%6084
12.5.1995276.00+454.00%16 56060+8.00%00
11.5.1995264.00-469.00%10 56040+2.00%00
10.5.1995277.00+492.00%11 080400.00%00
9.5.1995264.00+476.00%10 56040143.00+10.00%1431
5.5.1995252.00+500.00%10 080400.00%00
4.5.199500+6.00%00
3.5.1995240.00+344.00%1 9208+3.00%00
2.5.1995232.00+497.00%4 176180.00%00
28.4.1995221.00+473.00%000.00%00
27.4.1995211.00-495.00%84440.00%00
26.4.1995222.00+471.00%000.00%00
25.4.1995212.00+495.00%2 544120.00%00
24.4.1995202.00-471.00%00118.50-10.00%9488
21.4.1995212.00-493.00%5 936280.00%00
20.4.1995223.00+469.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995213.00-491.00%3 408160.00%00
11.4.1995224.00-468.00%1 79280.00%00
10.4.1995000.00%00
7.4.1995235.00-485.00%1 88080.00%00
6.4.1995000.00%00
5.4.1995247.00-500.00%4 940200.00%00
4.4.1995000.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.1995260.00-225.00%5 20020-10.00%00
29.3.199500-10.00%00
28.3.1995266.00-500.00%1 0644-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995280.00-476.00%2 2408
16.3.1995294.00-485.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec