OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996108.270.00%00+0.51%0
30.12.1996108.27-9.99%00+1.03%0
27.12.1996120.290.00%00+4.91%0
23.12.1996120.29-9.99%000.00%0
20.12.1996133.650.00%00122.000.00%9768
19.12.1996133.65-10.00%00122.000.00%2442
18.12.1996148.500.00%00-6.87%0
17.12.1996148.500.00%00+2.34%0
16.12.1996148.50+1.94%2 97020128.000.00%1 28010
13.12.1996145.670.00%00-9.64%0
12.12.1996145.67-9.99%00-0.23%0
11.12.1996161.850.00%00+9.65%0
10.12.1996161.850.00%00129.50-4.91%2592
9.12.1996161.85-0.15%6 15038136.20+3.18%9 94373
6.12.1996162.100.00%00+1.06%0
5.12.1996162.10+0.06%5 02531130.60-5.83%2612
4.12.1996162.000.00%00-1.88%0
3.12.1996162.000.00%00-1.83%0
2.12.1996162.00+1.75%2 592160.00%0
29.11.1996159.210.00%000.00%0
28.11.1996159.21-10.00%00144.00+9.60%5764
27.11.1996176.900.00%00132.10-8.76%1 83914
26.11.1996176.900.00%00-10.00%0
25.11.1996176.90+0.27%3542160.00+9.89%3 84024
22.11.1996176.410.00%00145.60+7.30%8746
21.11.1996176.41+9.99%4 05723140.00+5.18%3 52826
20.11.1996160.380.00%00-9.79%0
19.11.1996160.380.00%000.00%0
18.11.1996160.380.00%00143.00-9.49%2 00214
15.11.1996160.380.00%00-4.24%0
14.11.1996160.380.00%000.00%0
13.11.1996160.380.00%00-1.19%0
12.11.1996160.380.00%00-9.97%0
11.11.1996160.380.00%00-4.87%0
8.11.1996160.380.00%000.00%0
7.11.1996160.38-10.00%1 925120.00%0
6.11.1996178.200.00%000.00%0
5.11.1996178.200.00%00-9.72%0
4.11.1996178.20-10.00%5 70232-1.81%0
1.11.1996198.000.00%00220.00+3.67%4 40020
31.10.1996198.00+10.00%5 34627220.00+5.57%10 61050
30.10.1996180.000.00%00201.00+9.83%2 01010
29.10.1996180.000.00%00187.00+7.64%3 11117
25.10.1996180.000.00%00170.00-1.92%6804
24.10.1996180.00-10.00%34 560192191.00-0.38%5203
23.10.1996200.000.00%00174.00+9.43%1 74010
22.10.1996200.000.00%00159.00-3.04%6364
21.10.1996200.00+5.08%17 40087164.00+9.69%6564
18.10.1996190.330.00%00149.50+0.04%1 49510
17.10.1996190.33+9.99%7 23338+3.53%00
16.10.1996173.030.00%00+8.51%00
15.10.1996173.030.00%00+3.10%00
14.10.1996173.03+10.00%8 65250+9.32%00
11.10.1996157.300.00%00118.00-0.02%2362
10.10.1996157.30+10.00%1 88812120.00-1.64%7086
9.10.1996143.000.00%00120.00+1.26%2 64022
8.10.1996143.000.00%00+8.02%00
7.10.1996143.00+10.00%2 00214110.00+8.61%1 64615
4.10.1996130.000.00%00101.00+3.06%4044
3.10.1996130.00+7.43%260298.00+9.49%3924
2.10.1996121.000.00%0089.500.00%1 25314
1.10.1996121.000.00%00+5.60%00
30.9.1996121.00+10.00%0086.00+8.30%1 01712
27.9.1996110.000.00%00+7.19%00
26.9.1996110.00+10.00%1 5401473.00-9.98%73010
25.9.1996100.000.00%000.00%00
24.9.1996100.000.00%000.00%00
23.9.1996100.000.00%0081.10-4.70%1622
20.9.1996100.000.00%000.00%00
19.9.1996100.00+6.95%1 0001085.100.00%1702
18.9.199693.500.00%000.00%00
17.9.199693.500.00%0085.10-8.00%3404
16.9.199693.50+10.00%0093.00+2.00%1 02311
13.9.199685.000.00%0091.50-9.00%3664
12.9.199685.00+1.88%6808-9.00%00
11.9.199683.430.00%00+7.00%00
10.9.199683.430.00%00103.00-8.00%1 03010
9.9.199683.430.00%00-2.00%00
6.9.199683.430.00%000.00%00
5.9.199683.43-10.00%1 168140.00%00
4.9.199692.700.00%00+3.00%00
3.9.199692.700.00%00112.00-3.00%6726
2.9.199692.70-10.00%00115.000.00%6906
30.8.1996103.000.00%00+5.00%00
29.8.1996103.00-8.91%1 64816109.50-5.00%2192
28.8.1996113.080.00%00+5.00%00
27.8.1996113.080.00%00109.50-5.00%2192
26.8.1996113.08-9.99%00+6.00%00
23.8.1996125.640.00%00109.00-4.00%6546
22.8.1996125.64-9.99%00113.000.00%9048
21.8.1996139.590.00%000.00%00
20.8.1996139.590.00%00+1.00%00
19.8.1996139.59-10.00%00113.00-2.00%1 56214
16.8.1996155.100.00%00114.000.00%1 14010
15.8.1996155.100.00%00114.00+4.00%2282
14.8.1996155.100.00%00+10.00%00
13.8.1996155.100.00%00100.000.00%4004
12.8.1996155.100.00%00+9.00%00
9.8.1996155.100.00%00-3.00%00
8.8.1996155.10+10.00%000.00%00
7.8.1996141.000.00%0094.00-8.00%1 13612
6.8.1996141.000.00%000.00%00
5.8.1996141.000.00%00103.000.00%2062
2.8.1996141.000.00%00103.000.00%2062
1.8.1996141.000.00%00103.00-10.00%4124
31.7.1996141.000.00%000.00%00
30.7.1996141.000.00%00114.00-5.00%2282
29.7.1996141.000.00%000.00%00
26.7.1996141.000.00%00-8.00%00
25.7.1996141.00+5.15%3 10222130.00-2.00%1 30010
24.7.1996134.090.00%00133.000.00%2662
23.7.1996134.090.00%000.00%00
22.7.1996134.09+10.00%00133.000.00%5324
19.7.1996121.900.00%000.00%00
18.7.1996121.900.00%48840.00%00
17.7.1996121.900.00%000.00%00
16.7.1996121.900.00%000.00%00
15.7.1996121.90+4.99%9758133.000.00%2662
12.7.1996116.100.00%00+5.00%00
11.7.1996116.10-10.00%2 09018127.00+5.00%5084
10.7.1996129.000.00%00+3.00%00
9.7.1996129.000.00%00+4.00%00
8.7.1996129.000.00%5164+3.00%00
5.7.1996
4.7.1996129.00-6.86%1 677130.00%00
3.7.1996138.510.00%000.00%00
2.7.1996138.510.00%000.00%00
1.7.1996138.51-10.00%00110.00-10.00%2 42022
28.6.1996153.900.00%00-10.00%00
27.6.1996153.90-10.00%2 30915-9.00%00
26.6.1996171.000.00%00-10.00%00
25.6.1996171.000.00%00-5.00%00
24.6.1996171.000.00%00-10.00%00
21.6.1996171.000.00%00-3.00%00
20.6.1996171.000.00%00199.00+9.00%6 73134
19.6.1996171.000.00%00182.00+9.00%6 17234
18.6.1996171.000.00%00+6.00%00
17.6.1996171.000.00%3 76222160.00+7.00%2 19214
14.6.1996171.000.00%00+2.00%00
13.6.1996171.000.00%000.00%00
12.6.1996171.000.00%000.00%00
11.6.1996171.000.00%00-10.00%00
10.6.1996171.000.00%2 56515159.50+3.00%9576
7.6.1996171.000.00%00+3.00%00
6.6.1996171.000.00%00153.50+6.00%1 66811
5.6.1996171.000.00%000.00%00
4.6.1996171.000.00%00-10.00%00
3.6.1996171.00+0.58%3 07818159.000.00%1 58510
31.5.1996170.000.00%00+5.00%00
30.5.1996170.00-0.58%9 86058150.100.00%6004
29.5.1996171.000.00%000.00%00
28.5.1996171.000.00%00-10.00%00
27.5.1996171.00+0.58%8 550500.00%00
24.5.1996170.010.00%000.00%00
23.5.1996170.010.00%5 440320.00%00
22.5.1996170.010.00%000.00%00
21.5.1996170.010.00%00+5.00%00
20.5.1996170.010.00%4 76028162.10-2.00%6 95644
17.5.1996170.000.00%00-9.00%00
16.5.1996170.000.00%7 14042-10.00%00
15.5.1996170.000.00%00-10.00%00
14.5.1996170.000.00%000.00%00
13.5.1996170.000.00%4 42026-1.00%00
10.5.1996170.000.00%00222.10+8.00%7 99636
9.5.1996170.000.00%4 08024+10.00%00
7.5.1996170.000.00%00190.00-2.00%1 1206
6.5.1996170.00+6.24%1 70010+4.00%00
3.5.1996160.010.00%00183.50+8.00%1 6529
2.5.1996160.010.00%1 600100.00%00
30.4.1996160.010.00%00-5.00%00
29.4.1996160.01+3.23%9606-2.00%00
26.4.1996155.000.00%00186.00-2.00%9145
25.4.1996155.00-9.83%1 55010186.00+1.00%3722
24.4.1996171.900.00%00186.00-3.00%1 1016
23.4.1996171.900.00%00+2.00%00
22.4.1996171.90-10.00%00186.00-6.00%7444
19.4.1996191.000.00%00+7.00%00
18.4.1996191.000.00%3 43818185.000.00%3702
17.4.1996191.000.00%00185.00+3.00%1 4808
16.4.1996191.000.00%00185.000.00%1 4368
15.4.1996191.00-1.54%7644185.00-6.00%1 80210
12.4.1996194.000.00%00+4.00%00
11.4.1996194.00+2.10%4 65624185.00+1.00%3702
10.4.1996190.000.00%00182.50-5.00%3652
9.4.1996190.000.00%00+5.00%00
5.4.1996190.000.00%00182.50-9.00%1 0956
4.4.1996190.00+1.30%2 28012200.000.00%1 6008
3.4.1996187.550.00%000.00%00
2.4.1996187.550.00%000.00%00
1.4.1996187.55+10.00%6 75236+43.00%00
29.3.1996170.500.00%00-10.00%00
28.3.1996170.50+10.00%00155.00+2.00%3 41022
27.3.1996155.000.00%00155.00-4.00%3 35522
26.3.1996155.000.00%000.00%00
25.3.1996155.00-9.30%11 16072-7.00%00
22.3.1996170.910.00%00-2.00%00
21.3.1996170.91-10.00%000.00%00
20.3.1996189.900.00%000.00%00
19.3.1996189.900.00%00-2.00%00
18.3.1996189.90-10.00%00-2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec