OTMA SLOV. FRUTA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995200.000.00%1 2006
19.12.19950.00%00
18.12.1995200.000.00%2 40012
17.12.1995
15.12.1995200.000.00%000.00%00
14.12.1995200.00-9.09%4 400220.00%00
13.12.1995220.000.00%00200.00-1.00%7 20036
12.12.1995220.000.00%000.00%00
11.12.1995220.00+10.00%3 08014+34.00%00
8.12.1995200.000.00%00152.00-8.00%1 2108
7.12.1995200.00-6.97%14 000700.00%00
6.12.1995215.000.00%000.00%00
5.12.1995215.000.00%00165.00-10.00%1 3208
4.12.1995215.00-9.66%00-10.00%00
1.12.1995238.000.00%00-10.00%00
30.11.1995238.00-9.84%00-10.00%00
29.11.1995264.000.00%00-10.00%00
28.11.1995264.000.00%00-10.00%00
27.11.1995264.00-9.89%00-10.00%00
24.11.1995293.000.00%000.00%00
23.11.1995293.00-9.84%000.00%00
22.11.1995325.000.00%000.00%00
21.11.1995325.000.00%000.00%00
20.11.1995325.00-9.97%000.00%00
17.11.1995361.000.00%000.00%00
16.11.1995361.00-9.97%000.00%00
15.11.1995401.000.00%00-10.00%00
14.11.1995401.000.00%000.00%00
13.11.1995401.00-9.88%32 08080-7.00%00
10.11.1995445.000.00%00414.00+8.00%26 87466
9.11.1995445.00+9.87%40 49591400.00+2.00%14 30438
8.11.1995405.000.00%00-10.00%00
7.11.1995405.000.00%000.00%00
6.11.1995405.00-10.00%00390.00-4.00%48 610119
3.11.1995450.000.00%00+6.00%00
2.11.1995450.00-9.81%13 50030409.00+7.00%7 56919
1.11.1995499.000.00%00+10.00%00
31.10.1995499.000.00%00+10.00%00
30.10.1995499.00+9.91%39 92080309.00-5.00%1 8546
27.10.1995454.000.00%00+8.00%00
26.10.1995454.00+9.92%7 26416+1.00%00
25.10.1995413.000.00%00300.00+4.00%2 95710
24.10.1995413.000.00%00
23.10.1995413.00+9.84%4 13010
20.10.1995376.000.00%000.00%00
19.10.1995376.00+9.62%3 76010+8.00%00
18.10.1995343.000.00%00+10.00%00
17.10.1995343.000.00%00252.50-3.00%1 0104
16.10.1995343.00-9.97%00-5.00%00
13.10.1995381.00+4.95%00-17.00%00
12.10.1995363.00+4.91%18 87652+38.00%00
11.10.1995346.00+4.84%00-8.00%00
10.10.1995330.00+4.76%00+4.00%00
9.10.1995315.00+5.00%00+2.00%00
6.10.1995300.000.00%00244.000.00%1 9528
5.10.1995300.00+4.89%3 00010244.00+10.00%4882
4.10.1995286.00+4.76%17 73262+10.00%00
3.10.1995273.00+5.00%8 19030+10.00%00
2.10.1995260.000.00%00189.00-3.00%2 57414
29.9.1995260.000.00%000.00%00
28.9.1995260.000.00%1 0404189.00-10.00%3782
27.9.1995260.00+1.96%52020.00%00
26.9.1995255.00-4.85%3 06012209.00-5.00%1 6728
25.9.1995268.000.00%00-1.00%00
22.9.1995268.000.00%00-1.00%00
21.9.1995268.000.00%00
20.9.1995268.000.00%00
19.9.1995268.000.00%00+2.00%00
18.9.1995268.000.00%2 14480.00%00
15.9.1995268.00+4.68%8 040300.00%00
14.9.1995256.000.00%1 02440.00%00
13.9.1995256.000.00%000.00%00
12.9.1995256.000.00%1 0244+10.00%00
11.9.1995256.000.00%1 2805+3.00%00
8.9.1995256.000.00%2 0488200.00-3.00%2 32012
7.9.1995256.000.00%1 5366200.000.00%8004
6.9.1995256.000.00%00+9.00%00
5.9.1995256.000.00%00184.50-6.00%2 21412
4.9.1995256.00+0.39%5122+1.00%00
1.9.1995255.000.00%6 375250.00%00
31.8.1995255.000.00%00-5.00%00
30.8.1995255.000.00%1 0204+5.00%00
29.8.1995255.00+1.19%6 63026-3.00%00
28.8.1995252.00+5.00%00+9.00%00
25.8.1995240.00+4.80%00185.50-5.00%7424
24.8.1995229.00+4.56%000.00%00
23.8.1995219.00+4.78%000.00%00
22.8.1995209.00+4.73%000.00%00
21.8.1995199.550.00%00+3.00%00
18.8.1995199.550.00%000.00%00
17.8.1995199.550.00%000.00%00
16.8.1995199.55+4.99%00190.00+5.00%3802
15.8.1995190.05+5.00%00+2.00%00
14.8.1995181.000.00%00+1.00%00
11.8.1995181.000.00%1 4488177.00+9.00%2 12412
10.8.1995181.00+4.47%4 70626-7.00%00
9.8.1995173.25+5.00%1 0406+14.00%00
8.8.1995165.000.00%00154.00-5.00%3 08020
7.8.1995165.000.00%3302162.50-2.00%3252
4.8.1995165.000.00%00166.50-5.00%6664
3.8.1995165.000.00%66040.00%00
2.8.1995165.000.00%1 815110.00%00
1.8.1995165.00+2.16%82550.00%00
31.7.1995161.50-5.00%00+1.00%00
28.7.1995170.000.00%6804+9.00%00
27.7.1995170.000.00%00+10.00%00
26.7.1995170.000.00%00+2.00%00
25.7.1995170.000.00%000.00%00
24.7.1995170.000.00%00142.000.00%2842
21.7.1995170.000.00%00+5.00%00
20.7.1995170.000.00%00135.00-5.00%1 0808
19.7.1995170.000.00%00142.00+1.00%2842
18.7.1995170.000.00%00141.00+5.00%2822
17.7.1995170.000.00%1 70010-1.00%00
14.7.1995170.00+2.25%1 36080.00%00
13.7.1995166.25-5.00%00135.500.00%5424
12.7.1995175.000.00%00135.00-10.00%2702
11.7.1995175.000.00%000.00%6004
10.7.1995175.000.00%00-7.00%00
7.7.1995-10.00%00
4.7.1995175.000.00%000.00%00
3.7.1995175.000.00%00180.00+5.00%1 0806
30.6.1995175.000.00%7004179.00+5.00%1 71410
29.6.1995175.000.00%00-10.00%00
28.6.1995175.000.00%2 625150.00%00
27.6.1995175.00+1.01%3502181.000.00%3 62020
26.6.1995173.25+5.00%00+5.00%00
23.6.1995165.00-2.70%3302173.00-4.00%6924
22.6.1995169.58-4.99%000.00%00
21.6.1995178.500.00%000.00%00
20.6.1995178.500.00%00+1.00%00
19.6.1995178.500.00%00+10.00%00
16.6.1995178.500.00%00+7.00%00
15.6.1995178.50+5.00%00+7.00%00
14.6.1995170.000.00%4 93029142.50-5.00%5704
13.6.1995170.000.00%68040.00%00
12.6.1995170.00-0.58%8 50050+1.00%00
9.6.1995171.00-5.00%00+10.00%00
8.6.1995180.000.00%1 80010135.000.00%2702
7.6.1995180.000.00%00135.00-6.00%1 35010
6.6.1995180.00-0.55%1 0806150.00-2.00%1 43910
5.6.1995181.000.00%00+2.00%00
2.6.1995181.000.00%2 172120.00%00
1.6.1995181.000.00%2 17212-5.00%00
31.5.1995181.00+55.00%4 344240.00%00
30.5.199500152.000.00%1 52010
29.5.199500-10.00%00
26.5.1995000.00%00
25.5.1995180.000.00%72040.00%00
24.5.1995180.00+84.00%72040.00%00
23.5.1995178.50+500.00%000.00%00
22.5.1995170.00+50.00%4 420260.00%00
19.5.1995169.15+499.00%000.00%00
18.5.1995161.10+499.00%000.00%00
17.5.1995153.43-499.00%000.00%00
16.5.1995161.50-500.00%000.00%00
15.5.199500168.00+1.00%6724
12.5.199500168.00-1.00%1 3288
11.5.199500168.00+1.00%2 01412
10.5.1995000.00%00
9.5.1995170.000.00%1 700100.00%00
5.5.1995170.000.00%2 040120.00%00
4.5.1995170.000.00%1 700100.00%00
3.5.1995170.000.00%34020.00%00
2.5.1995000.00%00
28.4.1995170.000.00%1 700100.00%00
27.4.1995170.00+230.00%3 91023-6.00%00
26.4.1995166.17-499.00%16610.00%00
25.4.1995174.91-499.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995184.11-500.00%000.00%00
14.4.1995193.80-500.00%000.00%00
13.4.1995204.00-467.00%000.00%00
12.4.1995214.00-446.00%1 28460.00%00
11.4.1995224.00-468.00%000.00%00
10.4.1995235.00-485.00%000.00%00
7.4.1995247.00-500.00%00+3.00%00
6.4.199500+3.00%00
5.4.199500166.50-5.00%6664
4.4.1995000.00%00
3.4.1995260.000.00%2 60010175.00-10.00%3502
31.3.1995260.000.00%2 60010-10.00%00
30.3.199500-10.00%00
29.3.1995260.000.00%5202-10.00%00
28.3.199500-10.00%00
27.3.1995260.00+196.00%4 16016
24.3.1995255.00+493.00%00
23.3.1995243.00+474.00%00
22.3.1995232.00-452.00%2 32010
21.3.199500
20.3.199500
17.3.1995243.00+474.00%1 4586
16.3.1995232.00-491.00%00
15.3.1995244.00-468.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec