OTP BANK - monthly total volumes, min and max prices


Short and summary info about OTP BANK

The Prague Stock Exchange
Last price02.07.2020651.00
First price22.05.2018850.00
Historic min17.06.2020651.00
Historic max02.08.2018850.00
Total volume3 631 015.00
OTP BANK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 651.00 651.00 0 - - - graf
202006 651.00 651.00 0 - - - graf
202005 651.00 651.00 0 - - - graf
202004 651.00 850.00 9 765 - - - graf
202003 850.00 850.00 0 - - - graf
202002 850.00 850.00 0 - - - graf
202001 850.00 850.00 0 - - - graf
201912 850.00 850.00 0 - - - graf
201911 850.00 850.00 0 - - - graf
201910 850.00 850.00 0 - - - graf
201909 850.00 850.00 0 - - - graf
201908 850.00 850.00 0 - - - graf
201907 850.00 850.00 0 - - - graf
201906 850.00 850.00 0 - - - graf
201905 850.00 850.00 0 - - - graf
201904 850.00 850.00 0 - - - graf
201903 850.00 850.00 0 - - - graf
201902 850.00 850.00 0 - - - graf
201901 850.00 850.00 0 - - - graf
201812 850.00 850.00 0 - - - graf
201811 850.00 850.00 0 - - - graf
201810 850.00 850.00 0 - - - graf
201809 850.00 850.00 0 - - - graf
201808 850.00 850.00 0 - - - graf
201807 850.00 850.00 0 - - - graf
201806 850.00 850.00 0 - - - graf
201805 850.00 850.00 3 621 250 - - - graf
OTP BANK, graf
 Prague Stock Exchange 15:16 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  579.00  -2.20% 
 KB  574.00  -1.03% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688