OTP BANK - monthly total volumes, min and max prices

Short and summary info about OTP BANK

The Prague Stock Exchange
Last price27.03.20241 000.00
First price22.05.2018850.00
Historic min13.10.2022480.90
Historic max11.11.20211 348.00
Total volume5 667 131.90
OTP BANK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202111 1 217.00 1 348.00 15 961 - - - graf
202110 1 348.00 1 348.00 0 - - - graf
202109 1 130.50 1 348.00 52 572 - - - graf
202112 1 092.50 1 217.00 123 238 - - - graf
202107 1 130.50 1 190.00 4 522 - - - graf
202106 978.00 1 190.00 3 570 - - - graf
202108 1 130.50 1 130.50 0 - - - graf
202202 896.00 1 092.50 16 157 - - - graf
202201 1 092.50 1 092.50 0 - - - graf
202402 1 000.00 1 019.00 100 000 - - - graf
202401 760.00 1 019.00 0 - - - graf
202203 645.00 1 005.50 435 249 - - - graf
202104 978.00 1 003.00 978 - - - graf
202103 1 003.00 1 003.00 0 - - - graf
202102 1 003.00 1 003.00 0 - - - graf
202101 1 003.00 1 003.00 0 - - - graf
202012 905.00 1 003.00 7 904 - - - graf
202403 1 000.00 1 000.00 0 - - - graf
202105 978.00 978.00 0 - - - graf
202011 777.00 905.00 9 050 - - - graf
202204 675.20 854.00 326 145 - - - graf
202004 651.00 850.00 9 765 - - - graf
202003 850.00 850.00 0 - - - graf
202002 850.00 850.00 0 - - - graf
202001 850.00 850.00 0 - - - graf
201912 850.00 850.00 0 - - - graf
201911 850.00 850.00 0 - - - graf
201910 850.00 850.00 0 - - - graf
201909 850.00 850.00 0 - - - graf
201908 850.00 850.00 0 - - - graf
201907 850.00 850.00 0 - - - graf
201906 850.00 850.00 0 - - - graf
201905 850.00 850.00 0 - - - graf
201904 850.00 850.00 0 - - - graf
201903 850.00 850.00 0 - - - graf
201902 850.00 850.00 0 - - - graf
201901 850.00 850.00 0 - - - graf
201812 850.00 850.00 0 - - - graf
201811 850.00 850.00 0 - - - graf
201810 850.00 850.00 0 - - - graf
201809 850.00 850.00 0 - - - graf
201808 850.00 850.00 0 - - - graf
201807 850.00 850.00 0 - - - graf
201806 850.00 850.00 0 - - - graf
201805 850.00 850.00 3 621 250 - - - graf
202010 777.00 777.00 0 - - - graf
202009 651.00 777.00 5 439 - - - graf
202312 760.00 760.00 0 - - - graf
202311 760.00 760.00 0 - - - graf
202310 760.00 760.00 0 - - - graf
202309 750.00 760.00 75 240 - - - graf
202308 720.00 750.00 10 500 - - - graf
202307 639.00 720.00 29 520 - - - graf
202205 542.80 699.80 189 704 - - - graf
202008 651.00 651.00 0 - - - graf
202007 651.00 651.00 0 - - - graf
202006 651.00 651.00 0 - - - graf
202005 651.00 651.00 0 - - - graf
202306 639.00 639.00 0 - - - graf
202305 617.80 639.00 12 780 - - - graf
202212 595.00 631.60 59 750 - - - graf
202211 522.60 631.60 30 760 - - - graf
202304 595.00 617.80 0 - - - graf
202303 595.00 595.00 0 - - - graf
202302 595.00 595.00 0 - - - graf
202301 595.00 595.00 0 - - - graf
202206 533.00 590.00 330 746 - - - graf
202207 486.00 533.00 138 310 - - - graf
202209 480.90 530.00 19 817 - - - graf
202210 480.90 522.60 13 065 - - - graf
202208 502.80 502.80 25 140 - - - graf
Zobrazit sloupec