OUTULNÝ IFPZK - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
OUTULNÝ IFPZK - Graf ceny akcie cz

Short and summary info about OUTULNÝ IFPZK

The Prague Stock Exchange
Last price03.04.20206 200.00
First price08.01.20162 976.00
Historic min31.08.20162 909.00
Historic max03.04.20206 200.00
Total volume7 410 000.00
The Prague Sotck Exchange and RM-System - daily results - OUTULNÝ IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.20206 200.000.00%00
2.4.20206 200.000.00%00
1.4.20206 200.000.00%00
31.3.20206 200.000.00%00
30.3.20206 200.000.00%00
27.3.20206 200.000.00%00
26.3.20206 200.000.00%00
25.3.20206 200.000.00%00
24.3.20206 200.000.00%00
23.3.20206 200.000.00%00
20.3.20206 200.000.00%00
19.3.20206 200.000.00%00
18.3.20206 200.000.00%00
17.3.20206 200.000.00%00
16.3.20206 200.000.00%00
13.3.20206 200.000.00%00
12.3.20206 200.000.00%00
11.3.20206 200.000.00%00
10.3.20206 200.000.00%00
9.3.20206 200.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688