OUTULNÝ IFPZK - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about OUTULNÝ IFPZK

The Prague Stock Exchange
Last price28.03.202411 400.00
First price08.01.20162 976.00
Historic min26.08.20162 909.00
Historic max04.10.202311 400.00
Total volume7 410 000.00
The Prague Sotck Exchange and RM-System - daily results - OUTULNÝ IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202411 400.000.00%00
27.3.202411 400.000.00%00
26.3.202411 400.000.00%00
25.3.202411 400.000.00%00
22.3.202411 400.000.00%00
21.3.202411 400.000.00%00
20.3.202411 400.000.00%00
19.3.202411 400.000.00%00
18.3.202411 400.000.00%00
15.3.202411 400.000.00%00
14.3.202411 400.000.00%00
13.3.202411 400.000.00%00
12.3.202411 400.000.00%00
11.3.202411 400.000.00%00
8.3.202411 400.000.00%00
7.3.202411 400.000.00%00
6.3.202411 400.000.00%00
5.3.202411 400.000.00%00
4.3.202411 400.000.00%00
1.3.202411 400.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec