P.I.F. - Prague Stock Exchange price chart
Short and summary info about P.I.F.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.12.2001 | 945.10 |
| First price | 21.03.1994 | 900.00 |
| Historic min | 06.11.1996 | 229.00 |
| Historic max | 14.12.2001 | 945.10 |
| Total volume | 1 519 523 738.38 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 892.10 |
| First price | 10.01.1995 | 445.50 |
| Historic min | 06.11.1996 | 220.00 |
| Historic max | 12.12.2001 | 896.10 |
| Total volume | 2 322 132 027.30 | |
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 892.10 | +1.81% | 2 546 914 | 2 894 | ||||||||||
| 20.12.2001 | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
| 19.12.2001 | 883.10 | +4.37% | 2 675 891 | 3 082 | ||||||||||
| 18.12.2001 | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
| 17.12.2001 | 869.00 | -0.71% | 2 805 968 | 3 324 | ||||||||||
| 14.12.2001 | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
| 13.12.2001 | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
| 12.12.2001 | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
| 11.12.2001 | 900.10 | -1.09% | 72 008 | 80 | 891.20 | -0.08% | 747 774 | 839 | ||||||
| 10.12.2001 | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
| 7.12.2001 | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
| 6.12.2001 | 890.00 | -1.11% | 617 660 | 694 | 888.20 | +0.46% | 611 791 | 690 | ||||||
| 5.12.2001 | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
| 4.12.2001 | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
| 3.12.2001 | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
| 30.11.2001 | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
| 29.11.2001 | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
| 28.11.2001 | 884.00 | -0.67% | 222 768 | 252 | 871.00 | 0.00% | 1 002 534 | 1 149 | ||||||
| 27.11.2001 | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| 26.11.2001 | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
| ||||||||||||||
