PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PACOVSKÉ STROJÍRNY

The Prague Stock Exchange
Last price	30.05.1997	30.40
First price	19.10.1993	1 100.00
Historic min	28.11.1996	30.00
Historic max	19.10.1993	1 100.00
Total volume	908 049.00

RMS - RM-System
Last price	15.11.2001	190.10
First price	10.01.1995	267.50
Historic min	07.04.1999	19.00
Historic max	10.01.1995	267.50
Total volume	495 283.80

Go to monthly & yearly prices and volumes of PACOVSKÉ STROJÍRNY

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					190.10	0.00%	0	0
14.11.2001					190.10	0.00%	1 141	6
13.11.2001					190.10	0.00%	0	0
12.11.2001					190.10	0.00%	0	0
9.11.2001					190.10	0.00%	0	0
8.11.2001					190.10	0.00%	0	0
7.11.2001					190.10	+3.82%	0	0
6.11.2001					183.10	0.00%	6 592	36
5.11.2001					183.10	+0.54%	0	0
2.11.2001					182.10	0.00%	1 093	6
1.11.2001					182.10	0.00%	0	0
31.10.2001					182.10	+1.11%	0	0
30.10.2001					180.10	0.00%	7 204	40
29.10.2001					180.10	0.00%	0	0
26.10.2001					180.10	0.00%	720	4
25.10.2001					180.10	0.00%	360	2
24.10.2001					180.10	0.00%	0	0
23.10.2001					180.10	+1.12%	0	0
22.10.2001					178.10	+0.05%	0	0
19.10.2001					178.00	+0.50%	0	0
‹‹ First 60 Next 20 ›