PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+10.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995104.540.00%0090.00-6.00%7208
14.12.1995104.54-9.99%5 75055-9.00%00
13.12.1995116.150.00%000.00%00
12.12.1995116.150.00%000.00%00
11.12.1995116.15-9.99%7 201620.00%00
8.12.1995129.050.00%000.00%00
7.12.1995129.05-9.99%000.00%00
6.12.1995143.380.00%000.00%00
5.12.1995143.380.00%00+9.00%00
4.12.1995143.380.00%00+9.00%00
1.12.1995143.380.00%00+7.00%00
30.11.1995143.38+9.99%18 49612982.00-5.00%4926
29.11.1995130.350.00%000.00%00
28.11.1995130.350.00%00-4.00%00
27.11.1995130.35+10.00%00+5.00%00
24.11.1995118.500.00%00+9.00%00
23.11.1995118.50+9.91%102 740867-4.00%00
22.11.1995107.810.00%00+4.00%00
21.11.1995107.810.00%0079.000.00%79010
20.11.1995107.81+9.99%000.00%00
17.11.199598.010.00%000.00%00
16.11.199598.01-10.00%1 470150.00%00
15.11.1995108.900.00%00+2.00%00
14.11.1995108.900.00%00+7.00%00
13.11.1995108.90+10.00%1 7421672.50-5.00%87012
10.11.199599.000.00%000.00%00
9.11.199599.00+10.00%000.00%00
8.11.199590.000.00%00+3.00%00
7.11.199590.000.00%00+9.00%00
6.11.199590.00+1.89%7 1107968.000.00%4086
3.11.199588.330.00%0068.000.00%5448
2.11.199588.33+10.00%00-9.00%00
1.11.199580.300.00%000.00%00
31.10.199580.300.00%00-7.00%00
30.10.199580.30+10.00%000.00%00
27.10.199573.000.00%000.00%00
26.10.199573.00+0.57%43860.00%00
25.10.199572.580.00%000.00%00
24.10.199572.580.00%00
23.10.199572.580.00%00
20.10.199572.580.00%000.00%00
19.10.199572.58-9.99%43560.00%00
18.10.199580.640.00%000.00%00
17.10.199580.640.00%00+9.00%00
16.10.199580.64-9.98%32340.00%00
13.10.199589.59-4.99%17920.00%00
12.10.199594.30+4.99%000.00%00
11.10.199589.81+4.99%000.00%00
10.10.199585.54-4.99%684874.000.00%88812
9.10.199590.04-4.99%000.00%00
6.10.199594.770.00%000.00%00
5.10.199594.770.00%000.00%00
4.10.199594.770.00%000.00%00
3.10.199594.770.00%000.00%00
2.10.199594.77-4.99%4 833510.00%00
29.9.199599.75-5.00%3 990400.00%00
28.9.1995105.000.00%00+9.00%00
27.9.1995105.00+5.00%000.00%00
26.9.1995100.000.00%000.00%00
25.9.1995100.00+2.40%1 000100.00%00
22.9.199597.65+5.00%0068.000.00%88413
21.9.199593.00+4.98%00
20.9.199588.58+4.98%00
19.9.199584.37+4.99%844100.00%00
18.9.199580.36-4.98%000.00%00
15.9.199584.58-4.99%1 692200.00%00
14.9.199589.030.00%000.00%00
13.9.199589.030.00%000.00%00
12.9.199589.030.00%000.00%00
11.9.199589.030.00%000.00%00
8.9.199589.03-4.99%1 335150.00%00
7.9.199593.710.00%000.00%00
6.9.199593.710.00%000.00%00
5.9.199593.710.00%000.00%00
4.9.199593.710.00%000.00%00
1.9.199593.710.00%000.00%00
31.8.199593.710.00%000.00%00
30.8.199593.71+4.99%000.00%00
29.8.199589.25+5.00%000.00%00
28.8.199585.000.00%000.00%00
25.8.199585.000.00%000.00%00
24.8.199585.000.00%000.00%00
23.8.199585.000.00%000.00%00
22.8.199585.000.00%000.00%00
21.8.199585.00+4.58%1 275150.00%00
18.8.199581.270.00%000.00%00
17.8.199581.270.00%000.00%00
16.8.199581.270.00%000.00%00
15.8.199581.270.00%000.00%00
14.8.199581.270.00%000.00%00
11.8.199581.270.00%00+10.00%00
10.8.199581.270.00%0062.000.00%1 30221
9.8.199581.270.00%000.00%00
8.8.199581.270.00%000.00%00
7.8.199581.270.00%000.00%00
4.8.199581.270.00%000.00%00
3.8.199581.270.00%000.00%00
2.8.199581.27-4.99%1 219150.00%00
1.8.199585.540.00%000.00%00
31.7.199585.540.00%000.00%00
28.7.199585.540.00%000.00%00
27.7.199585.540.00%000.00%00
26.7.199585.540.00%000.00%00
25.7.199585.54-4.99%5136+2.00%00
24.7.199590.04-4.99%0061.00-3.00%2444
21.7.199594.77-4.99%00+2.00%00
20.7.199599.750.00%0062.00-1.00%1 36422
19.7.199599.750.00%00+5.00%00
18.7.199599.750.00%000.00%00
17.7.199599.75-5.00%2 49425+1.00%00
14.7.1995105.000.00%000.00%00
13.7.1995105.000.00%000.00%00
12.7.1995105.000.00%00+1.00%00
11.7.1995105.000.00%000.00%00
10.7.1995105.000.00%00+3.00%00
7.7.1995-5.00%00
4.7.1995105.000.00%000.00%00
3.7.1995105.000.00%000.00%00
30.6.1995105.000.00%3153-3.00%00
29.6.1995105.000.00%00-5.00%00
28.6.1995105.000.00%1 0501065.00-10.00%1302
27.6.1995105.000.00%00-10.00%00
26.6.1995105.000.00%00-9.00%00
23.6.1995105.000.00%00-9.00%00
22.6.1995105.000.00%00-9.00%00
21.6.1995105.000.00%00-9.00%00
20.6.1995105.000.00%000.00%00
19.6.1995105.000.00%000.00%00
16.6.1995105.000.00%000.00%00
15.6.1995105.000.00%000.00%00
14.6.1995105.000.00%000.00%00
13.6.1995105.000.00%000.00%00
12.6.1995105.000.00%000.00%00
9.6.1995105.000.00%000.00%00
8.6.1995105.000.00%000.00%00
7.6.1995105.000.00%00-6.00%00
6.6.1995105.000.00%00-3.00%00
5.6.1995105.000.00%000.00%00
2.6.1995105.000.00%000.00%00
1.6.1995105.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500-4.00%00
26.5.199500-10.00%00
25.5.1995105.00+194.00%31530.00%00
24.5.199500-1.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995103.00+159.00%3093-10.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995101.38-499.00%2 028200.00%00
15.5.1995106.71-499.00%4 268400.00%00
12.5.1995112.32-499.00%000.00%00
11.5.1995118.23-499.00%000.00%00
10.5.1995124.45-500.00%000.00%00
9.5.1995000.00%00
5.5.199500-6.00%00
4.5.199500-3.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-2.00%00
25.4.199500-1.00%00
24.4.1995131.00-490.00%52440.00%00
21.4.1995000.00%00
20.4.1995137.75-500.00%00190.500.00%1 5248
19.4.1995000.00%00
18.4.1995145.00-66.00%2 610180.00%00
14.4.1995145.97-499.00%000.00%00
13.4.1995153.65-499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995161.73-499.00%000.00%00
6.4.1995170.24-500.00%000.00%00
5.4.1995179.20-499.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995188.63-499.00%3 77320
22.3.1995198.55-500.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec