PACOVSKÉ STROJÍRNY - annual total volumes, min and max prices
Short and summary info about PACOVSKÉ STROJÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.40 |
| First price | 19.10.1993 | 1 100.00 |
| Historic min | 28.11.1996 | 30.00 |
| Historic max | 19.10.1993 | 1 100.00 |
| Total volume | 908 049.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 190.10 |
| First price | 10.01.1995 | 267.50 |
| Historic min | 07.04.1999 | 19.00 |
| Historic max | 10.01.1995 | 267.50 |
| Total volume | 495 283.80 | |
| PACOVSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 44.00 | 190.00 | 261 422 | graf |
| 2000 | - | - | - | 33.00 | 79.00 | 84 280 | graf |
| 1999 | - | - | - | 19.00 | 42.00 | 12 228 | graf |
| 1998 | - | - | - | 37.00 | 45.00 | 29 940 | graf |
| 1997 | 30.00 | 49.00 | 6 111 | 27.00 | 44.00 | 25 798 | graf |
| 1996 | 30.00 | 105.00 | 443 752 | 42.00 | 103.00 | 69 923 | graf |
| 1995 | 73.00 | 252.00 | 207 752 | 57.00 | 268.00 | 10 160 | graf |
| 1994 | 252.00 | 630.00 | 244 034 | - | - | - | graf |
| 1993 | 700.00 | 1 100.00 | 6 400 | - | - | - | graf |
