PALABA SLANÝ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	93.86	-5.00%	0	0		0.00%	0
30.12.1996	98.80	-5.00%	0	0		-0.20%	0
27.12.1996	104.00	-4.99%	0	0	91.00	+4.02%	2 405	25
23.12.1996	109.47	+4.99%	10 947	100		+2.78%	0
20.12.1996	104.26	+4.99%	0	0	90.00	-3.14%	72 336	804
19.12.1996	99.30	-4.99%	0	0		-8.02%	0
18.12.1996	104.52	+4.99%	5 540	53		0.00%	0
17.12.1996	99.55	-4.99%	5 674	57		-9.82%	0
16.12.1996	104.78	-4.99%	0	0		+1.81%	0
13.12.1996	110.29	-4.99%	0	0		-2.22%	0
12.12.1996	116.09	-4.99%	0	0	112.50	-9.27%	1 800	16
11.12.1996	122.19	0.00%	0	0	124.00	+9.55%	1 488	12
10.12.1996	122.19	-4.99%	1 588	13	113.00	-7.22%	5 773	51
9.12.1996	128.62	-4.99%	0	0		-7.28%	0
6.12.1996	135.38	-4.99%	0	0		-2.35%	0
5.12.1996	142.50	-5.00%	0	0	145.00	+1.71%	2 965	22
4.12.1996	150.00	0.00%	1 800	12	132.50	-2.09%	2 385	18
3.12.1996	150.00	+1.55%	750	5	135.00	+9.13%	1 624	12
2.12.1996	147.71	+4.99%	6 647	45		+9.29%	0
29.11.1996	140.68	+4.99%	0	0	117.00	+6.02%	1 362	12
28.11.1996	133.99	+4.99%	7 771	58	111.00	+5.36%	1 605	15
27.11.1996	127.61	+4.99%	0	0	102.00	+9.19%	914	9
26.11.1996	121.54	+4.99%	0	0	93.00	+6.09%	279	3
25.11.1996	115.76	+4.99%	0	0	91.00	-6.09%	789	9
22.11.1996	110.25	+5.00%	0	0	96.00	+6.80%	1 587	17
21.11.1996	105.00	+5.00%	0	0	87.40	-8.00%	699	8
20.11.1996	100.00	+4.65%	3 600	36		+2.15%	0
19.11.1996	95.55	+5.00%	0	0	93.00	+9.41%	2 139	23
18.11.1996	91.00	0.00%	0	0	85.00	-4.54%	850	10
15.11.1996	91.00	-3.78%	4 095	45		+4.76%	0
14.11.1996	94.58	-4.99%	0	0		+2.15%	0
13.11.1996	99.55	-4.99%	3 086	31	85.10	-3.58%	749	9
12.11.1996	104.78	-4.99%	4 191	40	86.30	+1.52%	863	10
11.11.1996	110.29	-4.99%	0	0	85.00	-9.28%	340	4
8.11.1996	116.09	-4.99%	59 322	511	93.70	-7.41%	469	5
7.11.1996	122.19	-4.99%	0	0	101.20	-7.46%	1 012	10
6.11.1996	128.62	-4.99%	0	0		-2.35%	0
5.11.1996	135.38	-4.99%	3 385	25	112.00	-9.31%	336	3
4.11.1996	142.50	0.00%	0	0	123.50	-4.63%	865	7
1.11.1996	142.50	-5.00%	0	0	129.50	+0.03%	648	5
31.10.1996	150.00	-1.32%	5 250	35	130.00	+2.33%	4 273	33
30.10.1996	152.01	+1.34%	3 648	24	126.50	-0.78%	1 645	13
29.10.1996	150.00	-3.22%	2 400	16	127.50	+7.14%	1 020	8
25.10.1996	155.00	+3.33%	3 410	22	119.00	-8.81%	476	4
24.10.1996	150.00	-4.76%	2 250	15	130.50	-0.76%	392	3
23.10.1996	157.50	0.00%	0	0	0.00	+1.41%	0	0
22.10.1996	157.50	0.00%	0	0	122.00	-4.17%	1 556	12
21.10.1996	157.50	+5.00%	7 403	47	142.00	+4.81%	4 601	34
18.10.1996	150.00	0.00%	0	0	129.10	-0.48%	1 549	12
17.10.1996	150.00	-3.84%	5 100	34	131.00	-4.06%	1 946	15
16.10.1996	156.00	0.00%	0	0		+4.80%	0	0
15.10.1996	156.00	-1.60%	2 028	13	129.10	+0.01%	2 322	18
14.10.1996	158.55	+5.00%	1 268	8	129.00	-1.75%	2 322	18
11.10.1996	151.00	-2.58%	4 228	28	129.10	-3.14%	1 707	13
10.10.1996	155.00	0.00%	7 285	47	130.00	-1.68%	4 745	35
9.10.1996	155.00	0.00%	3 875	25	137.90	+3.68%	1 655	12
8.10.1996	155.00	+1.97%	4 030	26	133.00	-9.68%	1 862	14
7.10.1996	152.00	-5.00%	760	5		-5.71%	0	0
4.10.1996	160.00	0.00%	0	0		+2.29%	0	0
3.10.1996	160.00	-4.76%	800	5	152.70	+0.59%	1 374	9
2.10.1996	168.00	0.00%	0	0	151.80	-1.40%	911	6
1.10.1996	168.00	+5.00%	2 184	13		+3.25%	0	0
30.9.1996	160.00	0.00%	5 120	32	149.10	-9.40%	3 728	25
27.9.1996	160.00	-3.12%	3 040	19		-8.57%	0	0
26.9.1996	165.16	-4.99%	6 937	42		+2.19%	0	0
25.9.1996	173.85	-5.00%	0	0		-1.43%	0	0
24.9.1996	183.00	-3.68%	5 673	31		0.00%	0	0
23.9.1996	190.00	0.00%	13 300	70		-5.94%	0	0
20.9.1996	190.00	-3.84%	5 130	27	190.00	-5.00%	190	1
19.9.1996	197.60	-5.00%	0	0	200.00	0.00%	3 800	19
18.9.1996	208.00	+4.00%	4 992	24	200.00	+1.00%	2 395	12
17.9.1996	200.00	+0.50%	10 000	50	200.00	0.00%	1 390	7
16.9.1996	199.00	+4.73%	4 975	25	199.00	0.00%	5 570	28
13.9.1996	190.00	-2.31%	5 130	27	198.00	0.00%	1 584	8
12.9.1996	194.51	+2.37%	1 945	10	198.00	+1.00%	2 372	12
11.9.1996	190.00	0.00%	760	4	200.00	-2.00%	4 900	25
10.9.1996	190.00	0.00%	7 790	41		+3.00%	0	0
9.9.1996	190.00	-4.76%	2 470	13	200.00	-2.00%	1 760	9
6.9.1996	199.50	+5.00%	3 591	18	200.00	+1.00%	1 800	9
5.9.1996	190.00	-4.76%	4 370	23	200.00	-1.00%	8 153	41
4.9.1996	199.50	+5.00%	5 985	30	201.00	+10.00%	2 814	14
3.9.1996	190.00	-4.72%	3 420	18	183.00	+10.00%	915	5
2.9.1996	199.42	+4.99%	11 566	58	169.00	+8.00%	999	6
30.8.1996	189.93	+4.99%	0	0	154.00	+10.00%	616	4
29.8.1996	180.89	+4.99%	0	0	140.50	-3.00%	1 124	8
28.8.1996	172.28	+4.99%	2 929	17		+23.00%	0	0
27.8.1996	164.08	+4.99%	3 938	24	118.00	0.00%	590	5
26.8.1996	156.27	+4.99%	0	0	118.00	+9.00%	590	5
23.8.1996	148.83	+4.99%	0	0		-9.00%	0	0
22.8.1996	141.75	+5.00%	3 686	26		-9.00%	0	0
21.8.1996	135.00	+1.64%	6 345	47		+9.00%	0	0
20.8.1996	132.82	+4.99%	0	0		-1.00%	0	0
19.8.1996	126.50	-2.66%	1 012	8	120.10	-5.00%	480	4
16.8.1996	129.96	-5.00%	0	0	127.50	-9.00%	2 158	17
15.8.1996	136.80	-5.00%	0	0	127.50	+4.00%	3 342	24
14.8.1996	144.00	-0.02%	1 152	8	135.00	+9.00%	1 890	14
13.8.1996	144.04	0.00%	0	0	125.00	-9.00%	2 223	18
12.8.1996	144.04	0.00%	0	0	135.00	-6.00%	3 645	27
9.8.1996	144.04	-4.99%	5 329	37	142.60	0.00%	1 296	9
8.8.1996	151.62	+5.00%	0	0	145.00	+3.00%	2 875	20
7.8.1996	144.40	0.00%	0	0	140.00	-9.00%	700	5
6.8.1996	144.40	-5.00%	47 796	331	152.50	-3.00%	3 707	24
5.8.1996	152.00	-5.00%	912	6		-9.00%	0	0
2.8.1996	160.00	0.00%	800	5	175.00	+2.00%	875	5
1.8.1996	160.00	-4.86%	1 440	9	171.00	-5.00%	684	4
31.7.1996	168.19	-4.99%	0	0	180.00	0.00%	1 800	10
30.7.1996	177.04	0.00%	0	0	180.00	0.00%	900	5
29.7.1996	177.04	0.00%	0	0	180.00	0.00%	1 440	8
26.7.1996	177.04	+4.99%	7 082	40	180.00	+3.00%	900	5
25.7.1996	168.61	-4.99%	0	0	180.00	-3.00%	1 755	10
24.7.1996	177.48	-4.99%	0	0		0.00%	0	0
23.7.1996	186.82	0.00%	0	0	180.00	-10.00%	720	4
22.7.1996	186.82	0.00%	0	0	200.00	0.00%	1 800	9
19.7.1996	186.82	-4.99%	3 176	17	200.00	0.00%	14 000	70
18.7.1996	196.65	-5.00%	0	0		0.00%	0	0
17.7.1996	207.00	-4.60%	0	0		+26.00%	0	0
16.7.1996	217.00	0.00%	0	0	159.00	-3.00%	1 749	11
15.7.1996	217.00	+4.83%	4 774	22	167.00	+2.00%	2 139	13
12.7.1996	207.00	+4.81%	0	0		+16.00%	0	0
11.7.1996	197.50	+4.99%	5 333	27	139.00	0.00%	556	4
10.7.1996	188.10	+4.99%	0	0	139.00	+9.00%	556	4
9.7.1996	179.15	+4.99%	0	0		-9.00%	0	0
8.7.1996	170.62	-5.00%	5 119	30	140.00	-9.00%	2 090	15
5.7.1996
4.7.1996	179.60	-4.99%	0	0		-9.00%	0	0
3.7.1996	189.05	-5.00%	0	0		0.00%	0	0
2.7.1996	199.00	-4.78%	7 960	40	167.00	-10.00%	835	5
1.7.1996	209.00	-4.56%	0	0		-7.00%	0	0
28.6.1996	219.00	-4.78%	0	0		+1.00%	0	0
27.6.1996	230.00	0.00%	4 600	20	196.70	-1.00%	984	5
26.6.1996	230.00	0.00%	13 800	60	199.10	-9.00%	1 991	10
25.6.1996	230.00	0.00%	0	0	218.50	-8.00%	3 496	16
24.6.1996	230.00	-2.95%	15 410	67	237.50	-5.00%	1 900	8
21.6.1996	237.00	+4.86%	23 700	100	250.00	+5.00%	2 250	9
20.6.1996	226.00	-4.64%	0	0	238.00	-5.00%	714	3
19.6.1996	237.00	-4.81%	0	0		0.00%	0	0
18.6.1996	249.00	-4.96%	2 490	10	255.00	-6.00%	2 522	10
17.6.1996	262.00	+4.80%	2 620	10		0.00%	0	0
14.6.1996	250.00	+1.21%	3 250	13		0.00%	0	0
13.6.1996	247.00	-5.00%	8 398	34		+5.00%	0	0
12.6.1996	260.00	-4.76%	0	0	255.00	-10.00%	5 100	20
11.6.1996	273.00	-4.87%	0	0	283.00	+4.00%	5 094	18
10.6.1996	287.00	-4.96%	0	0	283.00	-5.00%	7 354	27
7.6.1996	302.00	-4.73%	0	0	286.00	-5.00%	1 144	4
6.6.1996	317.00	-3.93%	6 974	22	300.00	+1.00%	11 759	39
5.6.1996	330.00	+4.76%	8 250	25		+12.00%	0	0
4.6.1996	315.00	+5.00%	19 845	63	251.00	0.00%	5 881	22
3.6.1996	300.00	+4.89%	4 200	14	240.00	+1.00%	2 929	11
31.5.1996	286.00	+2.14%	98 670	345	262.50	+2.00%	7 613	29
30.5.1996	280.00	+1.81%	88 200	315		-5.00%	0	0
29.5.1996	275.00	+1.85%	1 100	4	270.00	0.00%	2 700	10
28.5.1996	270.00	+1.12%	270	1	274.00	+8.00%	5 130	19
27.5.1996	267.00	+4.70%	0	0		-3.00%	0	0
24.5.1996	255.00	-4.13%	6 630	26	258.00	-10.00%	6 708	26
23.5.1996	266.00	-3.62%	9 044	34	286.00	-10.00%	1 716	6
22.5.1996	276.00	0.00%	7 176	26	337.00	+1.00%	8 258	26
21.5.1996	276.00	-4.82%	5 520	20	315.00	0.00%	5 355	17
20.5.1996	290.00	-0.68%	60 900	210	315.00	0.00%	1 260	4
17.5.1996	292.00	-4.88%	8 760	30	315.00	+2.00%	9 135	29
16.5.1996	307.00	+4.77%	1 228	4	313.00	-4.00%	10 527	34
15.5.1996	293.00	-4.87%	27 835	95	330.00	+2.00%	6 458	20
14.5.1996	308.00	-4.93%	0	0	313.00	-7.00%	9 460	30
13.5.1996	324.00	-4.98%	0	0		+2.00%	0	0
10.5.1996	341.00	-4.74%	0	0	340.00	-5.00%	3 000	9
9.5.1996	358.00	0.00%	0	0	347.00	-5.00%	15 087	43
7.5.1996	358.00	-4.53%	11 814	33	360.00	-3.00%	15 510	42
6.5.1996	375.00	-3.84%	15 000	40	380.00	+3.00%	11 754	31
3.5.1996	390.00	+1.03%	33 540	86	380.00	-1.00%	3 693	10
2.5.1996	386.00	-3.50%	3 860	10	374.00	-2.00%	5 236	14
30.4.1996	400.00	+3.89%	8 800	22		+3.00%	0	0
29.4.1996	385.00	-3.99%	44 660	116	380.00	-1.00%	4 048	11
26.4.1996	401.00	-4.97%	72 180	180	380.00	+7.00%	8 955	24
25.4.1996	422.00	-4.09%	84 400	200	335.00	+4.00%	1 751	5
24.4.1996	440.00	+4.01%	466 400	1 060	335.30	+4.00%	5 700	17
23.4.1996	423.00	+4.70%	69 795	165	323.50	+3.00%	1 294	4
22.4.1996	404.00	+4.93%	72 720	180	315.50	+5.00%	7 888	25
19.4.1996	385.00	+4.90%	30 030	78	301.00	-4.00%	4 214	14
18.4.1996	367.00	+4.85%	25 690	70	313.00	+5.00%	1 565	5
17.4.1996	350.00	+4.47%	28 000	80	296.70	-2.00%	2 077	7
16.4.1996	335.00	-3.17%	19 430	58	301.60	-6.00%	3 016	10
15.4.1996	346.00	+4.84%	6 920	20	331.00	+4.00%	8 363	26
12.4.1996	330.00	+3.12%	31 020	94	308.00	+7.00%	4 312	14
11.4.1996	320.00	+3.22%	11 840	37	288.00	-6.00%	6 624	23
10.4.1996	310.00	0.00%	5 270	17	300.00	+2.00%	8 264	27
9.4.1996	310.00	+0.32%	18 600	60	301.50	+9.00%	5 729	19
5.4.1996	309.00	+4.74%	0	0	282.00	-4.00%	7 474	27
4.4.1996	295.00	-1.66%	1 770	6	290.00	-4.00%	2 594	9
3.4.1996	300.00	+2.04%	15 300	51		+7.00%	0	0
2.4.1996	294.00	+5.00%	12 936	44	300.00	-2.00%	4 794	17
1.4.1996	280.00	+4.86%	24 640	88	290.00	+1.00%	7 455	26
29.3.1996	267.00	-4.98%	19 224	72		+17.00%	0	0
28.3.1996	281.00	-4.74%	12 083	43	244.10	-10.00%	3 906	16
27.3.1996	295.00	-4.83%	73 750	250	270.00	-10.00%	1 620	6
26.3.1996	310.00	-4.90%	0	0	300.00	-10.00%	4 200	14
25.3.1996	326.00	-4.95%	0	0		-10.00%	0	0
22.3.1996	343.00	-4.98%	12 348	36		+3.00%	0	0
21.3.1996	361.00	0.00%	31 768	88		+6.00%	0	0
20.3.1996	361.00	-5.00%	19 855	55	350.00	-3.00%	13 248	39
19.3.1996	380.00	-4.76%	15 580	41	350.00	+1.00%	3 500	10
18.3.1996	399.00	+5.00%	16 359	41	346.60	-5.00%	1 386	4
‹‹ First 60 ‹‹ First 20 Next 200 ›