PALABA SLANÝ - monthly total volumes, min and max prices
Short and summary info about PALABA SLANÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 68.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.04.1997 | 43.51 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 34 398 322.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.01.2001 | 80.20 |
| First price | 10.01.1995 | 770.00 |
| Historic min | 29.04.1999 | 15.00 |
| Historic max | 11.01.1995 | 785.00 |
| Total volume | 2 310 547.10 | |
| PALABA SLANÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 200012 | - | - | - | 89.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 145.00 | 38 715 | graf |
| 200010 | - | - | - | 112.00 | 146.00 | 254 851 | graf |
| 200009 | - | - | - | 73.00 | 139.00 | 45 891 | graf |
| 200008 | - | - | - | 55.00 | 72.00 | 738 | graf |
| 200007 | - | - | - | 38.00 | 68.00 | 702 | graf |
| 200006 | - | - | - | 35.00 | 36.00 | 1 132 | graf |
| 200005 | - | - | - | 35.00 | 35.00 | 1 019 | graf |
| 200004 | - | - | - | 34.00 | 35.00 | 1 740 | graf |
| 200003 | - | - | - | 33.00 | 35.00 | 5 859 | graf |
| 200002 | - | - | - | 31.00 | 35.00 | 8 521 | graf |
| 200001 | - | - | - | 31.00 | 34.00 | 4 619 | graf |
| 199912 | - | - | - | 30.00 | 33.00 | 3 992 | graf |
| 199911 | - | - | - | 20.00 | 33.00 | 2 000 | graf |
| 199910 | - | - | - | 19.00 | 20.00 | 925 | graf |
| 199909 | - | - | - | 19.00 | 21.00 | 1 649 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 587 | graf |
| 199905 | - | - | - | 16.00 | 20.00 | 271 | graf |
| 199904 | - | - | - | 15.00 | 18.00 | 240 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 19.00 | 474 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 27.00 | 294 | graf |
| 199810 | - | - | - | 20.00 | 32.00 | 1 110 | graf |
| 199809 | - | - | - | 31.00 | 35.00 | 2 414 | graf |
| 199808 | - | - | - | 29.00 | 31.00 | 2 961 | graf |
| 199807 | - | - | - | 26.00 | 28.00 | 1 588 | graf |
| 199806 | - | - | - | 26.00 | 27.00 | 2 701 | graf |
| 199805 | - | - | - | 26.00 | 30.00 | 1 138 | graf |
| 199804 | - | - | - | 24.00 | 37.00 | 2 056 | graf |
| 199803 | - | - | - | 41.00 | 77.00 | 8 911 | graf |
| 199802 | - | - | - | 65.00 | 75.00 | 8 575 | graf |
| 199801 | - | - | - | 53.00 | 67.00 | 6 264 | graf |
| 199712 | - | - | - | 68.00 | 74.00 | 6 644 | graf |
| 199711 | - | - | - | 52.00 | 75.00 | 13 743 | graf |
| 199710 | - | - | - | 63.00 | 77.00 | 18 393 | graf |
| 199709 | 68.00 | 76.00 | 11 559 | 66.00 | 77.00 | 5 688 | graf |
| 199708 | 64.00 | 73.00 | 958 | 61.00 | 73.00 | 5 975 | graf |
| 199707 | 62.00 | 71.00 | 6 843 | 60.00 | 65.00 | 4 104 | graf |
| 199706 | 60.00 | 83.00 | 3 022 | 58.00 | 70.00 | 3 718 | graf |
| 199705 | 65.00 | 80.00 | 8 559 | 57.00 | 73.00 | 5 784 | graf |
| 199704 | 44.00 | 66.00 | 22 659 | 42.00 | 70.00 | 12 414 | graf |
| 199703 | 51.00 | 74.00 | 5 645 | 56.00 | 84.00 | 20 550 | graf |
| 199702 | 67.00 | 99.00 | 58 960 | 68.00 | 84.00 | 28 069 | graf |
| 199701 | 73.00 | 102.00 | 24 222 | 78.00 | 90.00 | 5 519 | graf |
| 199612 | 94.00 | 150.00 | 32 946 | 90.00 | 145.00 | 90 776 | graf |
| 199611 | 91.00 | 143.00 | 85 450 | 85.00 | 130.00 | 15 504 | graf |
| 199610 | 150.00 | 168.00 | 55 919 | 119.00 | 156.00 | 34 355 | graf |
| 199609 | 160.00 | 208.00 | 106 194 | 149.00 | 201.00 | 42 368 | graf |
| 199608 | 127.00 | 190.00 | 75 339 | 108.00 | 175.00 | 26 795 | graf |
| 199607 | 168.00 | 217.00 | 33 444 | 127.00 | 200.00 | 31 240 | graf |
| 199606 | 219.00 | 330.00 | 113 537 | 197.00 | 300.00 | 53 117 | graf |
| 199605 | 255.00 | 390.00 | 379 547 | 250.00 | 380.00 | 128 598 | graf |
| 199604 | 280.00 | 440.00 | 1 050 401 | 282.00 | 380.00 | 96 116 | graf |
| 199603 | 267.00 | 407.00 | 1 892 824 | 244.00 | 380.00 | 93 559 | graf |
| 199602 | 352.00 | 385.00 | 637 322 | 332.00 | 400.00 | 134 674 | graf |
| 199601 | 280.00 | 400.00 | 1 018 653 | 297.00 | 400.00 | 92 834 | graf |
| 199512 | 225.00 | 312.00 | 1 972 480 | 232.00 | 347.00 | 404 874 | graf |
| 199511 | 160.00 | 215.00 | 674 066 | 140.00 | 233.00 | 80 914 | graf |
| 199510 | 147.00 | 181.00 | 186 618 | 142.00 | 190.00 | 26 406 | graf |
| 199509 | 151.00 | 207.00 | 280 428 | 170.00 | 231.00 | 28 314 | graf |
| 199508 | 126.00 | 180.00 | 462 093 | 124.00 | 167.00 | 9 872 | graf |
| 199507 | 140.00 | 189.00 | 89 235 | 132.00 | 150.00 | 14 496 | graf |
| 199506 | 156.00 | 188.00 | 203 647 | 130.00 | 185.00 | 21 828 | graf |
| 199505 | 169.00 | 209.00 | 181 008 | 179.00 | 210.00 | 37 886 | graf |
| 199504 | 220.00 | 290.00 | 144 098 | 164.00 | 336.00 | 8 876 | graf |
| 199503 | 288.00 | 561.00 | 339 385 | 333.00 | 336.00 | 6 720 | graf |
| 199502 | 535.00 | 605.00 | 81 664 | 563.00 | 700.00 | 238 534 | graf |
| 199501 | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
| 199412 | 755.00 | 813.00 | 863 114 | - | - | - | graf |
| 199411 | 780.00 | 914.00 | 375 756 | - | - | - | graf |
| 199410 | 871.00 | 1 340.00 | 699 563 | - | - | - | graf |
| 199409 | 1 075.00 | 1 450.00 | 747 640 | - | - | - | graf |
| 199408 | 1 110.00 | 1 230.00 | 281 620 | - | - | - | graf |
| 199407 | 1 200.00 | 1 375.00 | 161 595 | - | - | - | graf |
| 199406 | 891.00 | 1 455.00 | 223 030 | - | - | - | graf |
| 199405 | 1 010.00 | 1 900.00 | 805 740 | - | - | - | graf |
| 199404 | 1 815.00 | 2 395.00 | 7 698 895 | - | - | - | graf |
| 199403 | 1 455.00 | 1 965.00 | 6 595 475 | - | - | - | graf |
| 199402 | 1 085.00 | 1 850.00 | 4 760 130 | - | - | - | graf |
| 199401 | 900.00 | 990.00 | 75 990 | - | - | - | graf |
| 199312 | 800.00 | 1 000.00 | 212 700 | - | - | - | graf |
| 199311 | 750.00 | 1 320.00 | 177 792 | - | - | - | graf |
| 199310 | 700.00 | 800.00 | 114 500 | - | - | - | graf |
| 199309 | 720.00 | 720.00 | 16 560 | - | - | - | graf |
| 199308 | 652.00 | 652.00 | 2 608 | - | - | - | graf |
| 199307 | 1 300.00 | 1 300.00 | 0 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
