PAMELA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					34.50	-4.00%	483	14
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
14.12.1995	48.81	0.00%	0	0	34.50	-4.00%	828	24
13.12.1995	48.81	0.00%	0	0		0.00%	0	0
12.12.1995	48.81	0.00%	0	0	36.00	0.00%	864	24
11.12.1995	48.81	0.00%	0	0		0.00%	0	0
8.12.1995	48.81	0.00%	0	0	36.00	0.00%	2 016	56
7.12.1995	48.81	0.00%	0	0		0.00%	0	0
6.12.1995	48.81	0.00%	0	0		0.00%	0	0
5.12.1995	48.81	0.00%	0	0		0.00%	0	0
4.12.1995	48.81	+9.98%	0	0		0.00%	0	0
1.12.1995	44.38	0.00%	0	0		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
29.11.1995	40.35	0.00%	0	0	39.00	+8.00%	1 092	28
28.11.1995	40.35	0.00%	0	0		0.00%	0	0
27.11.1995	40.35	+9.97%	0	0		0.00%	0	0
24.11.1995	36.69	0.00%	0	0		0.00%	0	0
23.11.1995	36.69	0.00%	0	0		0.00%	0	0
22.11.1995	36.69	0.00%	0	0		0.00%	0	0
21.11.1995	36.69	0.00%	0	0		0.00%	0	0
20.11.1995	36.69	+9.98%	1 724	47		0.00%	0	0
17.11.1995	33.36	0.00%	0	0		0.00%	0	0
16.11.1995	33.36	-9.98%	0	0		0.00%	0	0
15.11.1995	37.06	0.00%	0	0		0.00%	0	0
14.11.1995	37.06	0.00%	0	0		0.00%	0	0
13.11.1995	37.06	-9.98%	0	0		0.00%	0	0
10.11.1995	41.17	0.00%	0	0		0.00%	0	0
9.11.1995	41.17	-9.99%	0	0		0.00%	0	0
8.11.1995	45.74	0.00%	0	0		0.00%	0	0
7.11.1995	45.74	0.00%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
3.11.1995	50.82	0.00%	0	0		0.00%	0	0
2.11.1995	50.82	0.00%	0	0		0.00%	0	0
1.11.1995	50.82	0.00%	0	0	36.00	0.00%	1 116	31
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
27.10.1995	50.82	0.00%	0	0		0.00%	0	0
26.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
24.10.1995	50.82	0.00%	0	0
23.10.1995	50.82	+10.00%	1 016	20
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	+10.00%	0	0		0.00%	0	0
18.10.1995	42.00	0.00%	0	0		0.00%	0	0
17.10.1995	42.00	0.00%	0	0		+7.00%	0	0
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
12.10.1995	36.38	+4.99%	0	0	36.00	+1.00%	216	6
11.10.1995	34.65	0.00%	0	0		0.00%	0	0
10.10.1995	34.65	0.00%	0	0		-26.00%	0	0
9.10.1995	34.65	0.00%	0	0		+37.00%	0	0
6.10.1995	34.65	+5.00%	0	0		0.00%	0	0
5.10.1995	33.00	0.00%	0	0		0.00%	0	0
4.10.1995	33.00	0.00%	792	24		0.00%	0	0
3.10.1995	33.00	0.00%	0	0		0.00%	0	0
2.10.1995	33.00	0.00%	0	0		-49.00%	0	0
29.9.1995	33.00	0.00%	0	0		-27.00%	0	0
28.9.1995	33.00	0.00%	1 980	60		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
25.9.1995	33.00	0.00%	0	0		0.00%	0	0
22.9.1995	33.00	0.00%	0	0		0.00%	0	0
21.9.1995	33.00	0.00%	0	0
20.9.1995	33.00	0.00%	0	0
19.9.1995	33.00	0.00%	0	0		0.00%	0	0
18.9.1995	33.00	0.00%	0	0		0.00%	0	0
15.9.1995	33.00	0.00%	0	0		0.00%	0	0
14.9.1995	33.00	0.00%	198	6		0.00%	0	0
13.9.1995	33.00	-2.59%	132	4		0.00%	0	0
12.9.1995	33.88	-4.99%	0	0		0.00%	0	0
11.9.1995	35.66	+4.97%	0	0		0.00%	0	0
8.9.1995	33.97	0.00%	0	0		0.00%	0	0
7.9.1995	33.97	+4.97%	0	0		0.00%	0	0
6.9.1995	32.36	0.00%	0	0		0.00%	0	0
5.9.1995	32.36	0.00%	0	0		0.00%	0	0
4.9.1995	32.36	0.00%	0	0		0.00%	0	0
1.9.1995	32.36	0.00%	0	0		0.00%	0	0
31.8.1995	32.36	0.00%	0	0		0.00%	0	0
30.8.1995	32.36	0.00%	0	0		0.00%	0	0
29.8.1995	32.36	0.00%	0	0		0.00%	0	0
28.8.1995	32.36	0.00%	0	0		0.00%	0	0
25.8.1995	32.36	0.00%	0	0		0.00%	0	0
24.8.1995	32.36	0.00%	0	0		0.00%	0	0
23.8.1995	32.36	0.00%	0	0		0.00%	0	0
22.8.1995	32.36	0.00%	0	0		0.00%	0	0
21.8.1995	32.36	0.00%	0	0		0.00%	0	0
18.8.1995	32.36	0.00%	0	0		0.00%	0	0
17.8.1995	32.36	0.00%	0	0		0.00%	0	0
16.8.1995	32.36	0.00%	0	0		0.00%	0	0
15.8.1995	32.36	0.00%	0	0		0.00%	0	0
14.8.1995	32.36	0.00%	0	0		0.00%	0	0
11.8.1995	32.36	0.00%	0	0		0.00%	0	0
10.8.1995	32.36	0.00%	0	0		0.00%	0	0
9.8.1995	32.36	0.00%	0	0		0.00%	0	0
8.8.1995	32.36	0.00%	0	0	95.00	0.00%	95	1
7.8.1995	32.36	0.00%	0	0		0.00%	0	0
4.8.1995	32.36	0.00%	0	0		0.00%	0	0
3.8.1995	32.36	0.00%	0	0		0.00%	0	0
2.8.1995	32.36	0.00%	0	0		0.00%	0	0
1.8.1995	32.36	0.00%	0	0		0.00%	0	0
31.7.1995	32.36	0.00%	0	0		0.00%	0	0
28.7.1995	32.36	0.00%	0	0		0.00%	0	0
27.7.1995	32.36	0.00%	0	0		0.00%	0	0
26.7.1995	32.36	0.00%	0	0		0.00%	0	0
25.7.1995	32.36	-4.99%	0	0		0.00%	0	0
24.7.1995	34.06	-4.99%	0	0		0.00%	0	0
21.7.1995	35.85	-4.98%	0	0		0.00%	0	0
20.7.1995	37.73	-4.98%	0	0		0.00%	0	0
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
17.7.1995	44.00	0.00%	0	0		0.00%	0	0
14.7.1995	44.00	0.00%	0	0		0.00%	0	0
13.7.1995	44.00	0.00%	0	0		0.00%	0	0
12.7.1995	44.00	0.00%	0	0		0.00%	0	0
11.7.1995	44.00	0.00%	0	0		0.00%	0	0
10.7.1995	44.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.00	0.00%	0	0		0.00%	0	0
3.7.1995	44.00	0.00%	264	6		0.00%	0	0
30.6.1995	44.00	0.00%	0	0		-3.00%	0	0
29.6.1995	44.00	0.00%	0	0		-9.00%	0	0
28.6.1995	44.00	0.00%	0	0		-10.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
26.6.1995	44.00	0.00%	2 112	48		-5.00%	0	0
23.6.1995	44.00	0.00%	0	0		0.00%	0	0
22.6.1995	44.00	0.00%	0	0		0.00%	0	0
21.6.1995	44.00	0.00%	0	0		0.00%	0	0
20.6.1995	44.00	0.00%	0	0		0.00%	0	0
19.6.1995	44.00	0.00%	0	0		0.00%	0	0
16.6.1995	44.00	0.00%	0	0		0.00%	0	0
15.6.1995	44.00	0.00%	0	0		0.00%	0	0
14.6.1995	44.00	0.00%	0	0		0.00%	0	0
13.6.1995	44.00	0.00%	0	0		0.00%	0	0
12.6.1995	44.00	0.00%	0	0		0.00%	0	0
9.6.1995	44.00	0.00%	0	0		0.00%	0	0
8.6.1995	44.00	0.00%	0	0		0.00%	0	0
7.6.1995	44.00	0.00%	0	0		0.00%	0	0
6.6.1995	44.00	0.00%	0	0		0.00%	0	0
5.6.1995	44.00	0.00%	0	0		0.00%	0	0
2.6.1995	44.00	0.00%	0	0		0.00%	0	0
1.6.1995	44.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	44.00	0.00%	1 056	24		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	140.00	0.00%	140	1
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	44.00	+258.00%	176	4		0.00%	0	0
4.5.1995	42.89	-498.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	50.01	+499.00%	0	0		0.00%	0	0
18.4.1995	47.63	+498.00%	0	0		0.00%	0	0
14.4.1995	45.37	+499.00%	0	0		0.00%	0	0
13.4.1995	43.21	+498.00%	0	0		0.00%	0	0
12.4.1995	41.16	+500.00%	0	0		0.00%	0	0
11.4.1995	39.20	+498.00%	2 352	60		0.00%	0	0
10.4.1995	37.34	-498.00%	0	0		0.00%	0	0
7.4.1995	39.30	-498.00%	0	0		0.00%	0	0
6.4.1995	41.36	-498.00%	0	0		0.00%	0	0
5.4.1995	43.53	-499.00%	0	0		0.00%	0	0
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
27.3.1995	62.31	-498.00%	0	0
24.3.1995	65.58	-499.00%	0	0
23.3.1995	69.03	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	72.66	-499.00%	1 453	20
‹‹ First 60 ‹‹ First 20 Next 200 ›