PAMELA - monthly total volumes, min and max prices

Short and summary info about PAMELA

The Prague Stock Exchange
Last price19.03.19977.00
First price03.03.1995182.00
Historic min19.03.19977.00
Historic max03.03.1995182.00
Total volume42 577.00
RMS - RM-System
Last price17.02.19984.00
First price28.03.1995140.00
Historic min21.04.19972.00
Historic max25.05.1995140.00
Total volume18 998.00
PAMELA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199802 - - - 4.00 4.00 0 graf
199801 - - - 4.00 4.00 20 graf
199712 - - - 4.00 6.00 0 graf
199711 - - - 6.00 6.00 0 graf
199710 - - - 6.00 6.00 0 graf
199709 - - - 5.00 8.00 0 graf
199708 - - - 3.00 20.00 540 graf
199707 - - - 3.00 4.00 0 graf
199706 - - - 3.00 3.00 0 graf
199705 - - - 2.00 3.00 36 graf
199704 - - - 2.00 3.00 2 graf
199703 7.00 10.00 56 4.00 13.00 0 graf
199702 10.00 19.00 0 13.00 13.00 0 graf
199701 19.00 19.00 0 13.00 13.00 156 graf
199612 19.00 19.00 0 13.00 13.00 0 graf
199611 19.00 19.00 0 13.00 13.00 234 graf
199610 19.00 19.00 0 11.00 15.00 600 graf
199609 19.00 19.00 228 16.00 26.00 1 200 graf
199608 19.00 19.00 5 396 26.00 27.00 0 graf
199607 21.00 21.00 0 27.00 29.00 870 graf
199606 21.00 26.00 630 29.00 36.00 2 436 graf
199605 26.00 26.00 624 36.00 36.00 0 graf
199604 26.00 27.00 1 726 36.00 36.00 180 graf
199603 27.00 32.00 2 430 35.00 37.00 2 739 graf
199602 32.00 40.00 6 420 35.00 38.00 2 919 graf
199601 40.00 49.00 1 520 36.00 36.00 216 graf
199512 44.00 49.00 0 35.00 36.00 4 191 graf
199511 33.00 51.00 2 390 36.00 39.00 2 208 graf
199510 33.00 51.00 1 808 35.00 48.00 216 graf
199509 32.00 36.00 2 310 69.00 95.00 0 graf
199508 32.00 32.00 0 95.00 95.00 95 graf
199507 32.00 44.00 264 95.00 95.00 0 graf
199506 44.00 44.00 2 772 95.00 140.00 0 graf
199505 43.00 48.00 1 280 140.00 140.00 140 graf
199504 37.00 50.00 2 352 140.00 140.00 0 graf
199503 51.00 182.00 10 371 140.00 140.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec