PANAV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995415.000.00%000.00%00
14.12.1995415.00-9.97%000.00%00
13.12.1995461.000.00%000.00%00
12.12.1995461.000.00%000.00%00
11.12.1995461.00-9.96%000.00%00
8.12.1995512.000.00%000.00%00
7.12.1995512.00-9.85%00-10.00%00
6.12.1995568.000.00%000.00%00
5.12.1995568.000.00%000.00%00
4.12.1995568.00-9.98%00-2.00%00
1.12.1995631.000.00%000.00%00
30.11.1995631.00-9.98%000.00%00
29.11.1995701.000.00%000.00%00
28.11.1995701.000.00%000.00%00
27.11.1995701.00-9.89%000.00%00
24.11.1995778.000.00%000.00%00
23.11.1995778.00-9.95%000.00%00
22.11.1995864.000.00%000.00%00
21.11.1995864.000.00%000.00%00
20.11.1995864.00-9.90%00-2.00%00
17.11.1995959.000.00%00-10.00%00
16.11.1995959.00-9.95%00-10.00%00
15.11.19951 065.000.00%00+5.00%00
14.11.19951 065.000.00%00-10.00%00
13.11.19951 065.00-9.74%106 5001000.00%00
10.11.19951 180.000.00%000.00%00
9.11.19951 180.00-9.92%118 0001000.00%00
8.11.19951 310.000.00%000.00%00
7.11.19951 310.000.00%000.00%00
6.11.19951 310.00-9.96%131 000100-10.00%00
3.11.19951 455.000.00%00-2.00%00
2.11.19951 455.00+1.04%144 045991 555.00-2.00%10 8857
1.11.19951 440.000.00%001 580.00-1.00%56 88036
31.10.19951 440.000.00%00+4.00%00
30.10.19951 440.00-10.00%208 8001451 530.50-5.00%211 209138
27.10.19951 600.000.00%001 611.00+1.00%158 97299
26.10.19951 600.000.00%001 586.000.00%57 09636
25.10.19951 600.000.00%001 585.500.00%57 07836
24.10.19951 600.000.00%00
23.10.19951 600.000.00%86 40054
20.10.19951 600.000.00%001 552.00+1.00%76 84749
19.10.19951 600.00-3.03%150 400941 560.00+3.00%29 64019
18.10.19951 650.000.00%001 510.50-6.00%125 37283
17.10.19951 650.000.00%001 613.00+5.00%45 11928
16.10.19951 650.00+10.00%165 0001001 603.00+1.00%84 64655
13.10.19951 500.00-4.76%150 0001001 580.00+2.00%74 80449
12.10.19951 575.00+4.30%244 1251551 500.00-3.00%27 00018
11.10.19951 510.00+4.86%270 2901791 703.500.00%204 803132
10.10.19951 440.00+2.85%246 2401711 528.50+1.00%293 320189
9.10.19951 400.00-1.75%236 6001691 460.00+7.00%217 452141
6.10.19951 425.00-4.68%373 3502621 494.00-7.00%134 26293
5.10.19951 495.00-4.77%124 085831 557.50+8.00%76 31849
4.10.19951 570.00-4.84%384 6502451 500.00-7.00%61 81243
3.10.19951 650.00+1.85%457 050277+10.00%00
2.10.19951 620.00+4.85%353 1602181 405.50+2.00%5 6224
29.9.19951 545.00+4.74%001 331.50+3.00%38 48828
28.9.19951 475.00+4.98%550 1753731 331.50+3.00%11 9849
27.9.19951 405.00+4.85%001 355.00+5.00%106 15082
26.9.19951 340.00+4.68%001 291.00+5.00%22 19018
25.9.19951 280.00+4.91%001 174.50+3.00%30 53726
22.9.19951 220.00+4.72%405 0403321 136.00+10.00%112 46499
21.9.19951 165.00+4.95%00
20.9.19951 110.00+4.71%00
19.9.19951 060.00+4.95%001 034.50-15.00%46 55345
18.9.19951 010.00+4.77%00+18.00%00
15.9.1995964.00+4.89%00+29.00%00
14.9.1995919.00+4.90%00804.000.00%14 47218
13.9.1995876.00+4.91%00804.00+10.00%1 6082
12.9.1995835.00+4.89%181 195217+10.00%00
11.9.1995796.00+4.87%00665.00-59.00%4 6557
8.9.1995759.00+4.97%00+193.00%00
7.9.1995723.00+4.93%65 79391+10.00%00
6.9.1995689.00+4.87%93 704136500.00-57.00%2 5005
5.9.1995657.00+4.95%00+154.00%00
4.9.1995626.00+4.85%00455.00+4.00%4 0959
1.9.1995597.00+4.92%00436.50+2.00%10 47624
31.8.1995569.00+4.98%00+10.00%00
30.8.1995542.00+4.83%74 796138391.50-4.00%7832
29.8.1995517.00+4.86%00408.50-2.00%40 850100
28.8.1995493.00+4.89%23 17147+2.00%00
25.8.1995470.00+4.91%16 92036406.00-1.00%3 6549
24.8.1995448.00+4.91%22 40050+2.00%00
23.8.1995427.00+4.91%00405.000.00%18 13545
22.8.1995407.00+4.89%00402.50+8.00%19 32048
21.8.1995388.00+4.86%00378.00+1.00%22 30260
18.8.1995370.00+4.81%19 98054369.50-2.00%22 17060
17.8.1995353.00+4.74%00376.00-3.00%13 53636
16.8.1995337.00+4.98%00420.00-2.00%59 554153
15.8.1995321.00+4.90%00354.00+8.00%38 60697
14.8.1995306.00+4.79%00368.000.00%6 62418
11.8.1995292.00+4.65%00+8.00%00
10.8.1995279.00+4.88%00+6.00%00
9.8.1995266.00+4.72%00+10.00%00
8.8.1995254.00+4.95%00+10.00%00
7.8.1995242.00+4.76%00267.00+10.00%2 4039
4.8.1995231.00+5.00%00+10.00%00
3.8.1995220.00+4.76%00+10.00%00
2.8.1995210.00+5.00%00+10.00%00
1.8.1995200.00+4.81%00183.000.00%1 6479
31.7.1995190.82+4.99%00+9.00%00
28.7.1995181.74+4.99%00+5.00%00
27.7.1995173.09+4.99%1 55890.00%00
26.7.1995164.850.00%00160.00+5.00%2 88018
25.7.1995164.85+5.00%00+5.00%00
24.7.1995157.00+1.29%2 826180.00%00
21.7.1995155.00+1.63%8 37054145.00+7.00%5 22036
20.7.1995152.500.00%00135.000.00%4 86036
19.7.1995152.500.00%00-10.00%00
18.7.1995152.500.00%000.00%00
17.7.1995152.500.00%000.00%00
14.7.1995152.500.00%000.00%00
13.7.1995152.500.00%000.00%00
12.7.1995152.500.00%000.00%00
11.7.1995152.500.00%000.00%00
10.7.1995152.500.00%000.00%00
7.7.19950.00%00
4.7.1995152.50+0.32%2 74518-1.00%00
3.7.1995152.000.00%00152.00-10.00%5 47236
30.6.1995152.00+1.26%2 73618-9.00%00
29.6.1995150.100.00%00-5.00%00
28.6.1995150.100.00%5 404360.00%00
27.6.1995150.10+0.06%2 70218+5.00%00
26.6.1995150.00+2.73%1 3509+10.00%00
23.6.1995146.00+0.68%5 25636170.50+9.00%6 13836
22.6.1995145.00-3.39%19 720136+10.00%00
21.6.1995150.100.00%00+10.00%00
20.6.1995150.100.00%00+6.00%00
19.6.1995150.100.00%00+7.00%00
16.6.1995150.100.00%00114.00-5.00%9128
15.6.1995150.100.00%000.00%00
14.6.1995150.100.00%00+4.00%00
13.6.1995150.100.00%00115.00-4.00%1 0359
12.6.1995150.100.00%000.00%00
9.6.1995150.10+3.51%1 35190.00%00
8.6.1995145.000.00%1 1608120.000.00%2 16018
7.6.1995145.000.00%00120.000.00%1 0809
6.6.1995145.00+3.51%2 61018+14.00%00
5.6.1995140.07+5.00%00+9.00%00
2.6.1995133.40+4.99%00+9.00%00
1.6.1995127.05+5.00%00+10.00%00
31.5.19950080.000.00%801
30.5.199500+10.00%00
29.5.1995121.00+83.00%7 62363+9.00%00
26.5.1995120.000.00%6 4805467.000.00%1 40721
25.5.1995120.00+366.00%16 200135+5.00%00
24.5.1995115.76+499.00%000.00%00
23.5.1995110.25+500.00%000.00%00
22.5.1995105.00+500.00%000.00%00
19.5.1995000.00%00
18.5.1995100.000.00%4 500450.00%00
17.5.1995100.000.00%11 4001140.00%00
16.5.1995100.000.00%9 000900.00%00
15.5.1995000.00%00
12.5.199500+9.00%00
11.5.1995100.00+51.00%6 2006258.500.00%1 05318
10.5.199599.49+499.00%00+4.00%00
9.5.199594.76+499.00%000.00%00
5.5.199500+5.00%00
4.5.199500+5.00%00
3.5.199590.25-500.00%9 747108-1.00%00
2.5.199595.00-500.00%000.00%00
28.4.1995100.000.00%4 500450.00%00
27.4.1995100.000.00%1 800180.00%00
26.4.1995100.00+449.00%33 4003340.00%00
25.4.199595.70+499.00%00+7.00%00
24.4.199591.15+499.00%000.00%00
21.4.199586.81+499.00%000.00%00
20.4.199582.68+499.00%000.00%00
19.4.199578.75+500.00%000.00%00
18.4.1995000.00%00
14.4.199575.00+360.00%4 950660.00%00
13.4.199572.39+498.00%000.00%00
12.4.199568.95+499.00%000.00%00
11.4.199565.67+498.00%0047.50-6.00%85518
10.4.199562.55+498.00%000.00%00
7.4.199559.58+498.00%000.00%00
6.4.199556.75+499.00%000.00%00
5.4.199554.05+499.00%000.00%00
4.4.199551.48+499.00%000.00%00
3.4.19950050.50+3.00%90918
31.3.199549.03+498.00%000.00%00
30.3.199546.70+499.00%0049.00-10.00%88218
29.3.199544.48+497.00%0054.00-10.00%2 92954
28.3.199542.37+498.00%00-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec