PANAV - Prague Stock Exchange price chart for year 1995
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 415.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 461.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 512.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 568.00 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 631.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 864.00 | -9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 1 455.00 | +1.04% | 144 045 | 99 | 1 555.00 | -2.00% | 10 885 | 7 | ||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 56 880 | 36 | ||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||||
27.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 611.00 | +1.00% | 158 972 | 99 | ||||||
26.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 57 096 | 36 | ||||||
25.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 57 078 | 36 | ||||||
24.10.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 600.00 | 0.00% | 86 400 | 54 | ||||||||||
20.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 552.00 | +1.00% | 76 847 | 49 | ||||||
19.10.1995 | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||||
18.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 510.50 | -6.00% | 125 372 | 83 | ||||||
17.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 613.00 | +5.00% | 45 119 | 28 | ||||||
16.10.1995 | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
13.10.1995 | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
12.10.1995 | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||||
11.10.1995 | 1 510.00 | +4.86% | 270 290 | 179 | 1 703.50 | 0.00% | 204 803 | 132 | ||||||
10.10.1995 | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||||
9.10.1995 | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||||
6.10.1995 | 1 425.00 | -4.68% | 373 350 | 262 | 1 494.00 | -7.00% | 134 262 | 93 | ||||||
5.10.1995 | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
4.10.1995 | 1 570.00 | -4.84% | 384 650 | 245 | 1 500.00 | -7.00% | 61 812 | 43 | ||||||
3.10.1995 | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 1 620.00 | +4.85% | 353 160 | 218 | 1 405.50 | +2.00% | 5 622 | 4 | ||||||
29.9.1995 | 1 545.00 | +4.74% | 0 | 0 | 1 331.50 | +3.00% | 38 488 | 28 | ||||||
28.9.1995 | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 | ||||||
27.9.1995 | 1 405.00 | +4.85% | 0 | 0 | 1 355.00 | +5.00% | 106 150 | 82 | ||||||
26.9.1995 | 1 340.00 | +4.68% | 0 | 0 | 1 291.00 | +5.00% | 22 190 | 18 | ||||||
25.9.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 174.50 | +3.00% | 30 537 | 26 | ||||||
22.9.1995 | 1 220.00 | +4.72% | 405 040 | 332 | 1 136.00 | +10.00% | 112 464 | 99 | ||||||
21.9.1995 | 1 165.00 | +4.95% | 0 | 0 | ||||||||||
20.9.1995 | 1 110.00 | +4.71% | 0 | 0 | ||||||||||
19.9.1995 | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
18.9.1995 | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.9.1995 | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
14.9.1995 | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
13.9.1995 | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
12.9.1995 | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 796.00 | +4.87% | 0 | 0 | 665.00 | -59.00% | 4 655 | 7 | ||||||
8.9.1995 | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
5.9.1995 | 657.00 | +4.95% | 0 | 0 | +154.00% | 0 | 0 | |||||||
4.9.1995 | 626.00 | +4.85% | 0 | 0 | 455.00 | +4.00% | 4 095 | 9 | ||||||
1.9.1995 | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
31.8.1995 | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 542.00 | +4.83% | 74 796 | 138 | 391.50 | -4.00% | 783 | 2 | ||||||
29.8.1995 | 517.00 | +4.86% | 0 | 0 | 408.50 | -2.00% | 40 850 | 100 | ||||||
28.8.1995 | 493.00 | +4.89% | 23 171 | 47 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
24.8.1995 | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 427.00 | +4.91% | 0 | 0 | 405.00 | 0.00% | 18 135 | 45 | ||||||
22.8.1995 | 407.00 | +4.89% | 0 | 0 | 402.50 | +8.00% | 19 320 | 48 | ||||||
21.8.1995 | 388.00 | +4.86% | 0 | 0 | 378.00 | +1.00% | 22 302 | 60 | ||||||
18.8.1995 | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
17.8.1995 | 353.00 | +4.74% | 0 | 0 | 376.00 | -3.00% | 13 536 | 36 | ||||||
16.8.1995 | 337.00 | +4.98% | 0 | 0 | 420.00 | -2.00% | 59 554 | 153 | ||||||
15.8.1995 | 321.00 | +4.90% | 0 | 0 | 354.00 | +8.00% | 38 606 | 97 | ||||||
14.8.1995 | 306.00 | +4.79% | 0 | 0 | 368.00 | 0.00% | 6 624 | 18 | ||||||
11.8.1995 | 292.00 | +4.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 279.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 242.00 | +4.76% | 0 | 0 | 267.00 | +10.00% | 2 403 | 9 | ||||||
4.8.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | +4.81% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
31.7.1995 | 190.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 164.85 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 880 | 18 | ||||||
25.7.1995 | 164.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||||
20.7.1995 | 152.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
19.7.1995 | 152.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
22.6.1995 | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 150.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 150.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
15.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
12.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
5.6.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 127.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
25.5.1995 | 120.00 | +366.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
10.5.1995 | 99.49 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | +449.00% | 33 400 | 334 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 95.70 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 68.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 65.67 | +498.00% | 0 | 0 | 47.50 | -6.00% | 855 | 18 | ||||||
10.4.1995 | 62.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 59.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 50.50 | +3.00% | 909 | 18 | ||||||||
31.3.1995 | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
29.3.1995 | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
28.3.1995 | 42.37 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
|