PANAV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199649.800.00%00+0.33%0
30.12.199649.80-9.99%00-0.33%0
27.12.199655.330.00%000.00%0
23.12.199655.33-9.98%000.00%0
20.12.199661.470.00%000.00%0
19.12.199661.47-10.00%000.00%0
18.12.199668.300.00%000.00%0
17.12.199668.300.00%000.00%0
16.12.199668.300.00%000.00%0
13.12.199668.300.00%000.00%0
12.12.199668.300.00%000.00%0
11.12.199668.300.00%000.00%0
10.12.199668.300.00%000.00%0
9.12.199668.300.00%000.00%0
6.12.199668.300.00%000.00%0
5.12.199668.30-9.65%5 259770.00%0
4.12.199675.600.00%000.00%0
3.12.199675.600.00%00+5.24%0
2.12.199675.60-10.00%00+2.68%0
29.11.199684.000.00%000.00%0
28.11.199684.000.00%000.00%0
27.11.199684.000.00%000.00%0
26.11.199684.000.00%000.00%0
25.11.199684.000.00%000.00%0
22.11.199684.000.00%000.00%0
21.11.199684.000.00%000.00%0
20.11.199684.000.00%000.00%0
19.11.199684.000.00%000.00%0
18.11.199684.000.00%000.00%0
15.11.199684.000.00%000.00%0
14.11.199684.000.00%000.00%0
13.11.199684.000.00%000.00%0
12.11.199684.000.00%000.00%0
11.11.199684.00-9.12%5 292630.00%0
8.11.199692.430.00%000.00%0
7.11.199692.43-9.99%000.00%0
6.11.1996102.690.00%000.00%0
5.11.1996102.690.00%000.00%0
4.11.1996102.69-9.99%000.00%0
1.11.1996114.090.00%000.00%0
31.10.1996114.09-9.99%000.000.00%00
30.10.1996126.760.00%000.000.00%00
29.10.1996126.760.00%000.000.00%00
25.10.1996126.760.00%000.000.00%00
24.10.1996126.76-9.99%000.000.00%00
23.10.1996140.840.00%000.000.00%00
22.10.1996140.840.00%000.000.00%00
21.10.1996140.84-9.99%000.000.00%00
18.10.1996156.480.00%000.00%00
17.10.1996156.48-9.99%000.00%00
16.10.1996173.860.00%000.00%00
15.10.1996173.860.00%000.00%00
14.10.1996173.86-9.99%000.00%00
11.10.1996193.170.00%000.00%00
10.10.1996193.170.00%000.00%00
9.10.1996193.170.00%000.00%00
8.10.1996193.170.00%000.00%00
7.10.1996193.170.00%000.00%00
4.10.1996193.170.00%00-0.03%00
3.10.1996193.170.00%00-2.04%00
2.10.1996193.170.00%00-2.24%00
1.10.1996193.170.00%00+3.54%00
30.9.1996193.17+9.99%00+2.51%00
27.9.1996175.610.00%00+4.91%00
26.9.1996175.61+9.99%00+3.04%00
25.9.1996159.650.00%00+4.68%00
24.9.1996159.650.00%000.00%00
23.9.1996159.65+9.99%00+1.00%00
20.9.1996145.140.00%00119.50+7.00%5985
19.9.1996145.14+9.99%1 887130.00%00
18.9.1996131.950.00%00-1.00%00
17.9.1996131.950.00%00-1.00%00
16.9.1996131.95+9.99%5 278400.00%00
13.9.1996119.960.00%000.00%00
12.9.1996119.960.00%000.00%00
11.9.1996119.960.00%000.00%00
10.9.1996119.960.00%00-5.00%00
9.9.1996119.96+9.99%5 87849120.000.00%2 16018
6.9.1996109.060.00%000.00%00
5.9.1996109.06+9.99%000.00%00
4.9.199699.150.00%000.00%00
3.9.199699.150.00%000.00%00
2.9.199699.15-9.99%1 289130.00%00
30.8.1996110.160.00%000.00%00
29.8.1996110.16-10.00%000.00%00
28.8.1996122.400.00%000.00%00
27.8.1996122.400.00%000.00%00
26.8.1996122.400.00%000.00%00
23.8.1996122.400.00%00-10.00%00
22.8.1996122.400.00%000.00%00
21.8.1996122.400.00%000.00%00
20.8.1996122.400.00%000.00%00
19.8.1996122.400.00%000.00%00
16.8.1996122.400.00%000.00%00
15.8.1996122.400.00%000.00%00
14.8.1996122.400.00%000.00%00
13.8.1996122.400.00%000.00%00
12.8.1996122.400.00%000.00%00
9.8.1996122.400.00%000.00%00
8.8.1996122.400.00%000.00%00
7.8.1996122.400.00%000.00%00
6.8.1996122.400.00%000.00%00
5.8.1996122.40-9.99%1 224100.00%00
2.8.1996135.990.00%000.00%00
1.8.1996135.99-10.00%5 440400.00%00
31.7.1996151.100.00%000.00%00
30.7.1996151.100.00%000.00%00
29.7.1996151.100.00%000.00%00
26.7.1996151.100.00%000.00%00
25.7.1996151.100.00%000.00%00
24.7.1996151.100.00%000.00%00
23.7.1996151.100.00%000.00%00
22.7.1996151.10+2.26%2 720180.00%00
19.7.1996147.750.00%000.00%00
18.7.1996147.75-9.99%1 3309+1.00%00
17.7.1996164.160.00%00131.50+1.00%3953
16.7.1996164.160.00%00130.000.00%1301
15.7.1996164.160.00%000.00%00
12.7.1996164.160.00%000.00%00
11.7.1996164.160.00%00-4.00%00
10.7.1996164.160.00%00-9.00%00
9.7.1996164.160.00%00-10.00%00
8.7.1996164.16-10.00%00-10.00%00
4.7.1996182.400.00%00-10.00%00
3.7.1996182.400.00%00-10.00%00
2.7.1996182.400.00%00+3.00%00
1.7.1996182.400.00%00225.00+4.00%4 36520
28.6.1996182.40-5.00%000.00%00
27.6.1996192.000.00%000.00%00
26.6.1996192.000.00%000.00%00
25.6.1996192.000.00%000.00%00
24.6.1996192.000.00%000.00%00
21.6.1996192.000.00%000.00%00
20.6.1996192.000.00%000.00%00
19.6.1996192.000.00%000.00%00
18.6.1996192.000.00%000.00%00
17.6.1996192.000.00%00-10.00%00
14.6.1996192.00-4.95%2 49613-10.00%00
13.6.1996202.00-4.71%00-10.00%00
12.6.1996212.00-4.93%00+10.00%00
11.6.1996223.00-4.70%00260.50+5.00%2 3459
10.6.1996234.000.00%00+10.00%00
7.6.1996234.000.00%00+10.00%00
6.6.1996234.000.00%00+10.00%00
5.6.1996234.000.00%000.00%00
4.6.1996234.000.00%00183.00-8.00%3 36218
3.6.1996234.000.00%00-10.00%00
31.5.1996234.000.00%00-10.00%00
30.5.1996234.000.00%000.00%00
29.5.1996234.000.00%000.00%00
28.5.1996234.000.00%000.00%00
27.5.1996234.000.00%000.00%00
24.5.1996234.000.00%000.00%00
23.5.1996234.000.00%000.00%00
22.5.1996234.000.00%70230.00%00
21.5.1996234.00-4.87%5 616240.00%00
20.5.1996246.00-4.65%000.00%00
17.5.1996258.00-4.79%00250.000.00%7 00028
16.5.1996271.00-4.91%00250.000.00%4 25017
15.5.1996285.00-4.68%00-8.00%00
14.5.1996299.00-4.77%00-16.00%00
13.5.1996314.00-4.84%00-10.00%00
10.5.1996330.00-4.89%00-10.00%00
9.5.1996347.00-4.93%00-1.00%00
7.5.1996365.00-4.94%00403.10+1.00%7 25618
6.5.1996384.00-4.95%9 21624-14.00%00
3.5.1996404.00-4.94%6 46416463.00+5.00%1 8524
2.5.1996425.00+3.91%25 500600.00%00
30.4.1996409.00+4.87%11 04327-2.00%00
29.4.1996390.00+4.83%000.00%00
26.4.1996372.00+4.78%5 208140.00%00
25.4.1996355.00+4.71%000.00%00
24.4.1996339.00+4.95%8 47525+1.00%00
23.4.1996323.00+4.87%000.00%00
22.4.1996308.00+4.76%00400.00+7.00%4 0209
19.4.1996294.00+5.00%00+10.00%00
18.4.1996280.00+4.86%00+10.00%00
17.4.1996267.00+4.70%00+10.00%00
16.4.1996255.00+4.93%00+10.00%00
15.4.1996243.00+4.74%00+10.00%00
12.4.1996232.00+4.97%00262.50+5.00%2 3639
11.4.1996221.00+4.73%00250.00-6.00%3 25013
10.4.1996211.00+4.97%00250.00+5.00%2 3959
9.4.1996201.00+4.68%00+10.00%00
5.4.1996192.00+4.99%00+10.00%00
4.4.1996182.86+4.99%00+10.00%00
3.4.1996174.16+4.99%10 79862+10.00%00
2.4.1996165.87+4.99%00+9.00%00
1.4.1996157.98+4.99%00+10.00%00
29.3.1996150.46+4.99%3 46123145.00-7.00%2 32016
28.3.1996143.30+4.99%00145.00+7.00%8 40454
27.3.1996136.48+4.99%00+4.00%00
26.3.1996129.99+5.00%00+4.00%00
25.3.1996123.80+4.99%00+5.00%00
22.3.1996117.91+4.99%00+9.00%00
21.3.1996112.30+4.99%3 03227+9.00%00
20.3.1996106.96+4.99%00+9.00%00
19.3.1996101.87+4.99%00+10.00%00
18.3.199697.02+5.00%00+10.00%00
15.3.199692.40+5.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec