PANKRÁC - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.100.00%000.00%0
30.12.199664.100.00%000.00%0
27.12.199664.100.00%000.00%0
23.12.199664.100.00%000.00%0
20.12.199664.100.00%0066.000.00%1 05616
19.12.199664.100.00%000.00%0
18.12.199664.100.00%000.00%0
17.12.199664.100.00%000.00%0
16.12.199664.100.00%000.00%0
13.12.199664.100.00%00+1.38%0
12.12.199664.10+0.15%513865.10+0.15%5 20880
11.12.199664.000.00%000.00%0
10.12.199664.000.00%0065.000.00%1 04016
9.12.199664.000.00%000.00%0
6.12.199664.000.00%0065.000.00%5208
5.12.199664.00+1.42%1 024160.00%0
4.12.199663.100.00%00+0.77%0
3.12.199663.100.00%0064.50+8.22%1 54824
2.12.199663.10+0.96%505859.60-2.29%4778
29.11.199662.500.00%0061.00-4.47%2 92848
28.11.199662.500.00%3 0004864.00-0.21%1 85229
27.11.199662.500.00%0064.00-1.38%5128
26.11.199662.500.00%0064.90+6.39%5198
25.11.199662.50+0.80%3 5005661.00-3.93%2 44040
22.11.199662.000.00%0063.50-0.78%3185
21.11.199662.00+3.33%99216+4.91%0
20.11.199660.000.00%0061.00-4.20%3666
19.11.199660.000.00%0064.00-0.50%4 90477
18.11.199660.000.00%000.00%0
15.11.199660.000.00%00+1.26%0
14.11.199660.000.00%2 88048+0.31%0
13.11.199660.000.00%0063.000.00%1 00816
12.11.199660.000.00%000.00%0
11.11.199660.00+1.69%480863.000.00%63010
8.11.199659.000.00%0063.000.00%1 00816
7.11.199659.00-3.27%4 3077363.000.00%3 15050
6.11.199661.000.00%000.00%0
5.11.199661.000.00%00-10.00%0
4.11.199661.000.00%488870.00-4.10%1 12016
1.11.199661.000.00%000.00%0
31.10.199661.000.00%976160.000.00%00
30.10.199661.000.00%0073.000.00%5848
29.10.199661.000.00%0073.00+5.03%2 92040
25.10.199661.000.00%0069.50-4.79%5568
24.10.199661.000.00%000.000.00%00
23.10.199661.000.00%0073.000.00%4 23458
22.10.199661.000.00%000.00+3.54%00
21.10.199661.00-3.17%2 867470.00+3.67%00
18.10.199663.000.00%000.00%00
17.10.199663.00-3.07%4 032640.00%00
16.10.199665.000.00%000.00%00
15.10.199665.000.00%00+2.25%00
14.10.199665.000.00%2 21034+2.30%00
11.10.199665.000.00%000.00%00
10.10.199665.000.00%1 430220.00%00
9.10.199665.000.00%00-5.10%00
8.10.199665.000.00%000.00%00
7.10.199665.00-4.41%3 64056+4.90%00
4.10.199668.000.00%0065.30-4.67%1 04516
3.10.199668.000.00%3 26448+0.29%00
2.10.199668.000.00%0068.30+0.55%3425
1.10.199668.000.00%0068.30-0.84%3 80456
30.9.199668.000.00%00+4.90%00
27.9.199668.000.00%0065.30-4.67%5 22480
26.9.199668.000.00%1 08816+4.90%00
25.9.199668.000.00%0065.30-4.67%1 04516
24.9.199668.000.00%00+1.48%00
23.9.199668.00+1.49%544867.500.00%4056
20.9.199667.000.00%0067.500.00%3 24048
19.9.199667.00+1.51%16 9512530.00%00
18.9.199666.000.00%000.00%00
17.9.199666.000.00%000.00%00
16.9.199666.000.00%000.00%00
13.9.199666.000.00%000.00%00
12.9.199666.000.00%0067.30+5.00%1 61524
11.9.199666.000.00%0063.80-4.00%5108
10.9.199666.000.00%0066.30-3.00%2 12232
9.9.199666.000.00%0068.000.00%5 44080
6.9.199666.000.00%00+6.00%00
5.9.199666.000.00%4 7527264.00-3.00%2 56040
4.9.199666.000.00%0068.000.00%2 11232
3.9.199666.000.00%0068.00-3.00%1 58424
2.9.199666.000.00%0068.00+2.00%5 44080
30.8.199666.000.00%0066.50-2.00%1 06416
29.8.199666.000.00%1 056160.00%00
28.8.199666.000.00%00+5.00%00
27.8.199666.000.00%0064.50-4.00%1 54824
26.8.199666.000.00%0067.00-3.00%2 14432
23.8.199666.000.00%00+5.00%00
22.8.199666.000.00%2 4423766.00-4.00%5288
21.8.199666.000.00%00+5.00%00
20.8.199666.000.00%0066.00-4.00%1 05616
19.8.199666.000.00%5 280800.00%00
16.8.199666.000.00%0069.000.00%2 76040
15.8.199666.000.00%2 112320.00%00
14.8.199666.000.00%000.00%00
13.8.199666.000.00%000.00%00
12.8.199666.00+1.53%1 0561669.00+3.00%1 65624
9.8.199665.000.00%0067.00-3.00%6 43296
8.8.199665.000.00%0069.00+3.00%3 31248
7.8.199665.000.00%000.00%00
6.8.199665.000.00%0068.20-2.00%1 61424
5.8.199665.000.00%00+7.00%00
2.8.199665.000.00%0063.80-2.00%1913
1.8.199665.000.00%0065.30-5.00%5228
31.7.199665.000.00%000.00%00
30.7.199665.000.00%0068.500.00%4 93272
29.7.199665.00-1.51%1 040160.00%00
26.7.199666.000.00%000.00%00
25.7.199666.000.00%2 1123268.500.00%1 78126
24.7.199666.000.00%0068.500.00%2 19232
23.7.199666.000.00%00+3.00%00
22.7.199666.00+1.53%1 65025+6.00%00
19.7.199665.000.00%000.00%00
18.7.199665.00+1.01%4 550700.00%00
17.7.199664.350.00%0063.000.00%3 02448
16.7.199664.350.00%0063.000.00%1 00816
15.7.199664.35+10.00%0063.000.00%5048
12.7.199658.500.00%00+2.00%00
11.7.199658.500.00%0061.50-7.00%1 59926
10.7.199658.500.00%0066.00+2.00%5 28080
9.7.199658.500.00%00+2.00%00
8.7.199658.50-10.00%23 459401-6.00%00
4.7.199665.00-2.98%5208-4.00%00
3.7.199667.000.00%000.00%00
2.7.199667.000.00%00+5.00%00
1.7.199667.000.00%0067.60-2.00%4 80372
28.6.199667.000.00%0070.10-3.00%1 62624
27.6.199667.000.00%1 0721670.100.00%2 65538
26.6.199667.000.00%0070.10+3.00%3 08444
25.6.199667.000.00%0070.10-2.00%2 87242
24.6.199667.00+0.67%40260.00%00
21.6.199666.550.00%000.00%00
20.6.199666.55+7.33%9 9831500.00%00
19.6.199662.000.00%0070.100.00%5618
18.6.199662.000.00%0070.100.00%5618
17.6.199662.00+1.63%2 48040-1.00%00
14.6.199661.000.00%00+1.00%00
13.6.199661.000.00%2 50141+7.00%00
12.6.199661.000.00%00-5.00%00
11.6.199661.000.00%000.00%00
10.6.199661.00+1.66%36660.00%00
7.6.199660.000.00%000.00%00
6.6.199660.00-9.09%7 20012068.500.00%75411
5.6.199666.000.00%000.00%00
4.6.199666.000.00%000.00%00
3.6.199666.000.00%2 11232+5.00%00
31.5.199666.000.00%0065.30-5.00%1 24119
30.5.199666.000.00%000.00%00
29.5.199666.000.00%00+6.00%00
28.5.199666.000.00%0064.80-4.00%1 03716
27.5.199666.000.00%6 864104+1.00%00
24.5.199666.000.00%000.00%00
23.5.199666.00+4.76%8581367.00+5.00%5368
22.5.199663.000.00%0064.00-4.00%1 02416
21.5.199663.000.00%000.00%00
20.5.199663.000.00%2 1423467.000.00%1 07216
17.5.199663.000.00%0067.00+2.00%6 03090
16.5.199663.00+3.27%2 8984667.00-2.00%2 09632
15.5.199661.000.00%00+3.00%00
14.5.199661.000.00%00+5.00%00
13.5.199661.000.00%1 1591961.80-1.00%98916
10.5.199661.000.00%00+4.00%00
9.5.199661.00+1.66%2 44040+4.00%00
7.5.199660.000.00%0058.00-10.00%1 85632
6.5.199660.000.00%480864.10-2.00%1 53824
3.5.199660.000.00%0065.10-2.00%53 822827
2.5.199660.000.00%9601666.00+4.00%126 8441 916
30.4.199660.000.00%0066.00+2.00%3 19850
29.4.199660.00+7.87%2 8804862.50+1.00%1 50024
26.4.199655.620.00%0063.00+6.00%19 193311
25.4.199655.62+9.98%0058.00+10.00%80 3481 386
24.4.199650.570.00%0053.00+8.00%4 64888
23.4.199650.570.00%00+9.00%00
22.4.199650.57+9.98%2 0234045.00+10.00%72016
19.4.199645.980.00%0041.000.00%3288
18.4.199645.98+10.00%1 8394041.000.00%3288
17.4.199641.800.00%0041.000.00%3288
16.4.199641.800.00%0041.000.00%65616
15.4.199641.80+10.00%1 92346+9.00%00
12.4.199638.000.00%0037.50+4.00%1 80048
11.4.199638.000.00%5 700150-8.00%00
10.4.199638.000.00%00+4.00%00
9.4.199638.000.00%0037.50-4.00%60016
5.4.199638.000.00%0039.000.00%3128
4.4.199638.00+5.55%2 4326439.000.00%62416
3.4.199636.000.00%000.00%00
2.4.199636.000.00%000.00%00
1.4.199636.000.00%000.00%00
29.3.199636.000.00%000.00%00
28.3.199636.00+5.88%1 1523239.00+5.00%3 54991
27.3.199634.000.00%0037.30+5.00%5 073136
26.3.199634.000.00%000.00%00
25.3.199634.00-0.58%170535.50-3.00%2848
22.3.199634.200.00%0036.50-4.00%1835
21.3.199634.20-10.00%3 4201000.00%00
20.3.199638.000.00%000.00%00
19.3.199638.000.00%000.00%00
18.3.199638.000.00%000.00%00
15.3.199638.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec