PANKRÁC - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PANKRÁC

The Prague Stock Exchange
Last price30.05.199765.00
First price21.04.1994180.00
Historic min07.02.199630.00
Historic max21.04.1994180.00
Total volume607 810.00
RMS - RM-System
Last price04.06.2003870.00
First price10.01.199530.00
Historic min26.11.19973.00
Historic max06.01.20031 320.00
Total volume8 340 498.60
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.2003870.00-7.44%6 9608
3.6.2003940.000.00%00
2.6.2003940.000.00%00
30.5.2003940.000.00%00
29.5.2003940.000.00%00
28.5.2003940.000.00%00
27.5.2003940.000.00%00
26.5.2003940.000.00%00
23.5.2003940.000.00%00
22.5.2003940.000.00%00
21.5.2003940.000.00%00
20.5.2003940.00+1.29%94 000100
19.5.2003928.000.00%00
16.5.2003928.000.00%00
15.5.2003928.00+0.05%00
14.5.2003927.500.00%00
13.5.2003927.500.00%00
12.5.2003927.50-0.01%00
9.5.2003927.60+3.34%00
7.5.2003897.60+0.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec