PANKRÁC - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.2003870.00-7.44%6 9608
3.6.2003940.000.00%00
2.6.2003940.000.00%00
30.5.2003940.000.00%00
29.5.2003940.000.00%00
28.5.2003940.000.00%00
27.5.2003940.000.00%00
26.5.2003940.000.00%00
23.5.2003940.000.00%00
22.5.2003940.000.00%00
21.5.2003940.000.00%00
20.5.2003940.00+1.29%94 000100
19.5.2003928.000.00%00
16.5.2003928.000.00%00
15.5.2003928.00+0.05%00
14.5.2003927.500.00%00
13.5.2003927.500.00%00
12.5.2003927.50-0.01%00
9.5.2003927.60+3.34%00
7.5.2003897.60+0.27%00
6.5.2003895.10-1.63%00
5.5.2003910.00+4.58%9 10010
2.5.2003870.10-1.18%00
30.4.2003880.500.00%00
29.4.2003880.500.00%00
28.4.2003880.50+1.14%00
25.4.2003870.50-0.51%00
24.4.2003875.00-3.86%00
23.4.2003910.20-0.03%00
22.4.2003910.500.00%00
18.4.2003910.500.00%00
17.4.2003910.500.00%00
16.4.2003910.500.00%00
15.4.2003910.500.00%00
14.4.2003910.500.00%00
11.4.2003910.50+0.05%00
10.4.2003910.00-0.01%00
9.4.2003910.10+0.01%00
8.4.2003910.000.00%00
7.4.2003910.00+0.55%00
4.4.2003905.000.00%00
3.4.2003905.000.00%00
2.4.2003905.000.00%00
1.4.2003905.00+2.84%00
31.3.2003880.00+7.30%7 9209
28.3.2003820.10-6.81%27 80132
27.3.2003880.10-2.21%4 4015
26.3.2003900.000.00%00
25.3.2003900.000.00%00
24.3.2003900.000.00%00
21.3.2003900.000.00%00
20.3.2003900.00+0.54%00
19.3.2003895.100.00%00
18.3.2003895.100.00%00
17.3.2003895.10-0.66%00
14.3.2003901.10+0.12%00
13.3.2003900.00+2.26%14 40016
12.3.2003880.10+0.01%00
11.3.2003880.00-2.28%00
10.3.2003900.600.00%00
7.3.2003900.60+0.05%00
6.3.2003900.100.00%00
5.3.2003900.10+0.85%00
4.3.2003892.50+4.98%00
3.3.2003850.10-2.85%5 1016
28.2.2003875.10+1.09%00
27.2.2003865.600.00%00
26.2.2003865.60+0.01%00
25.2.2003865.50+0.04%00
24.2.2003865.10-0.04%00
21.2.2003865.50-3.13%00
20.2.2003893.50+0.07%00
19.2.2003892.800.00%00
18.2.2003892.80+2.03%00
17.2.2003875.00+3.55%00
14.2.2003845.00+9.89%8 45010
13.2.2003768.90-9.85%6 1518
12.2.2003853.00-9.99%00
11.2.2003947.70-10.00%00
10.2.20031 053.00-10.00%00
7.2.20031 170.00-10.00%00
6.2.20031 300.000.00%00
5.2.20031 300.000.00%00
4.2.20031 300.000.00%00
3.2.20031 300.000.00%00
31.1.20031 300.000.00%00
30.1.20031 300.000.00%00
29.1.20031 300.000.00%00
28.1.20031 300.000.00%00
27.1.20031 300.000.00%00
24.1.20031 300.000.00%00
23.1.20031 300.000.00%00
22.1.20031 300.000.00%00
21.1.20031 300.000.00%00
20.1.20031 300.000.00%00
17.1.20031 300.000.00%00
16.1.20031 300.000.00%00
15.1.20031 300.000.00%00
14.1.20031 300.000.00%00
13.1.20031 300.00-1.51%00
10.1.20031 320.000.00%00
9.1.20031 320.000.00%00
8.1.20031 320.000.00%00
7.1.20031 320.000.00%00
6.1.20031 320.00+10.00%00
3.1.20031 200.00+1.18%00
2.1.20031 186.00+9.91%00
31.12.20021 079.00+4.96%00
30.12.20021 028.00+9.94%00
27.12.2002935.00+10.00%00
23.12.2002850.00+9.66%00
20.12.2002775.10+0.12%00
19.12.2002774.10-0.83%00
18.12.2002780.60+0.45%00
17.12.2002777.10+0.51%00
16.12.2002773.10+0.58%00
13.12.2002768.60+1.13%00
12.12.2002760.00+8.57%19 00025
11.12.2002700.00-7.87%12 60018
10.12.2002759.80+1.97%00
9.12.2002745.10+2.12%00
6.12.2002729.60+5.73%00
5.12.2002690.000.00%00
4.12.2002690.00-2.95%11 04016
3.12.2002711.000.00%00
2.12.2002711.000.00%00
29.11.2002711.000.00%00
28.11.2002711.00-6.57%11 37616
27.11.2002761.00-9.97%60 88080
26.11.2002845.300.00%00
25.11.2002845.30+0.15%00
22.11.2002844.000.00%00
21.11.2002844.00+0.26%00
20.11.2002841.80+0.44%00
19.11.2002838.10+0.73%00
18.11.2002832.00+1.26%00
15.11.2002821.60+1.87%00
14.11.2002806.50+2.33%00
13.11.2002788.10+5.08%00
12.11.2002750.000.00%19 50126
11.11.2002750.00-4.77%6 0008
8.11.2002787.60+4.99%00
7.11.2002750.10-8.75%6 0018
6.11.2002822.10+1.14%00
5.11.2002812.80+1.08%00
4.11.2002804.10+2.89%00
1.11.2002781.50+5.60%00
31.10.2002740.00-7.39%11 84016
30.10.2002799.100.00%00
29.10.2002799.100.00%00
25.10.2002799.10+0.37%00
24.10.2002796.10+0.72%00
23.10.2002790.40+0.97%00
22.10.2002782.80+2.17%00
21.10.2002766.10+2.62%00
18.10.2002746.50+4.99%00
17.10.2002711.00-9.13%5 6888
16.10.2002782.50+0.77%00
15.10.2002776.50+1.43%00
14.10.2002765.50+2.61%00
11.10.2002746.00+5.07%00
10.10.2002710.00-4.46%4 2606
9.10.2002743.20+5.23%00
8.10.2002706.20+10.00%3 5315
7.10.2002642.00-7.17%10 27216
4.10.2002691.60+0.97%00
3.10.2002684.90+1.84%00
2.10.2002672.50+3.46%00
1.10.2002650.00-0.07%7 80012
30.9.2002650.50+0.82%50 08977
27.9.2002645.20+6.48%8 99615
26.9.2002605.90+5.00%00
25.9.2002577.00-8.99%4 6168
24.9.2002634.000.00%00
23.9.2002634.00+2.09%00
20.9.2002621.00+0.20%1 8633
19.9.2002619.70-9.40%1 2392
18.9.2002684.00-10.00%00
17.9.2002760.000.00%00
16.9.2002760.000.00%00
13.9.2002760.00+9.03%00
12.9.2002697.00+9.95%6971
11.9.2002633.90+6.71%00
10.9.2002594.00+6.05%00
9.9.2002560.10-2.08%00
6.9.2002572.00+10.00%00
5.9.2002520.00-0.01%00
4.9.2002520.10-0.19%00
3.9.2002521.10+2.15%00
2.9.2002510.10+5.15%00
30.8.2002485.10+10.00%4 85110
29.8.2002441.00+2.55%3 5288
28.8.2002430.00+2.38%13 76032
27.8.2002420.000.00%00
26.8.2002420.000.00%00
23.8.2002420.00-4.54%00
22.8.2002440.000.00%00
21.8.2002440.000.00%00
20.8.2002440.00-4.34%00
19.8.2002460.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec