PANKRÁC - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PANKRÁC

The Prague Stock Exchange
Last price30.05.1997112.35
First price07.04.199581.00
Historic min26.03.199650.00
Historic max08.08.1995119.57
Total volume370 675.00
RMS - RM-System
Last price04.06.20031 652.00
First price28.03.1995970.00
Historic min02.12.19976.00
Historic max05.02.20032 000.00
Total volume2 815 426.20
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.20031 652.000.00%00
3.6.20031 652.000.00%00
2.6.20031 652.000.00%00
30.5.20031 652.000.00%00
29.5.20031 652.000.00%00
28.5.20031 652.000.00%00
27.5.20031 652.00+0.18%26 43216
26.5.20031 649.00+0.78%00
23.5.20031 636.100.00%00
22.5.20031 636.10+0.73%00
21.5.20031 624.100.00%00
20.5.20031 624.10-0.30%00
19.5.20031 629.00+1.87%00
16.5.20031 599.000.00%00
15.5.20031 599.00+2.76%00
14.5.20031 556.00-4.39%15 56010
13.5.20031 627.50+0.09%00
12.5.20031 626.00+4.89%00
9.5.20031 550.10+2.64%00
7.5.20031 510.10+0.66%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec