PANKRÁC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+5.55%0
30.12.199700
29.12.1997+6.25%0
23.12.1997+6.66%0
22.12.1997+7.14%0
19.12.1997+7.69%0
18.12.1997+8.33%0
17.12.1997+9.09%0
16.12.1997+10.00%0
15.12.1997+11.11%0
12.12.1997+12.50%0
11.12.1997+14.28%0
10.12.1997+16.66%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19976.000.00%10217
25.11.1997-77.94%0
24.11.19970.00%0
19.11.199700
18.11.199727.20+0.74%46217
17.11.1997-10.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-9.09%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-4.34%0
20.10.1997-4.16%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-7.69%0
19.8.1997-9.30%0
18.8.1997-8.51%0
15.8.1997-9.61%0
14.8.1997-8.77%0
13.8.1997-9.52%0
12.8.199700
11.8.199769.00-9.21%3 38149
8.8.1997-9.52%0
7.8.1997-9.96%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-8.43%0
24.7.19970.00%0
23.7.1997101.900.00%2 03820
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-0.06%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+0.19%0
4.7.19970.00%0
3.7.1997+0.10%0
2.7.1997+0.08%0
1.7.1997+0.04%0
30.6.1997+0.34%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-0.59%0
20.6.19970.00%0
19.6.1997+0.19%0
18.6.19970.00%0
17.6.1997+0.06%0
16.6.1997+0.22%0
13.6.1997+0.04%0
12.6.1997+0.04%0
11.6.1997+8.02%0
10.6.199793.50+5.05%93510
9.6.1997-4.81%0
6.6.1997-4.59%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997112.350.00%000.00%0
29.5.1997112.350.00%00-4.39%0
28.5.1997112.350.00%00-4.20%0
27.5.1997112.350.00%00-6.41%0
26.5.1997112.350.00%00-3.11%0
23.5.1997112.350.00%00+1.46%0
22.5.1997112.350.00%00+7.61%0
21.5.1997112.350.00%00-5.20%0
20.5.1997112.350.00%00-5.00%0
19.5.1997112.350.00%000.00%0
16.5.1997112.350.00%000.00%0
15.5.1997112.350.00%000.00%0
14.5.1997112.35+5.00%000.00%0
13.5.1997107.000.00%000.00%0
12.5.1997107.000.00%000.00%0
9.5.1997107.000.00%000.00%0
7.5.1997107.000.00%000.00%0
6.5.1997107.000.00%00+1.26%0
5.5.1997107.000.00%00+5.80%0
2.5.1997107.000.00%00112.00-6.66%1 90417
30.4.1997107.000.00%00+1.69%0
29.4.1997107.000.00%00+1.72%0
28.4.1997107.000.00%000.00%0
25.4.1997107.000.00%00116.000.00%1 97217
24.4.1997107.000.00%000.00%0
23.4.1997107.000.00%000.00%0
22.4.1997107.000.00%000.00%0
21.4.1997107.000.00%000.00%0
18.4.1997107.000.00%00+0.90%0
17.4.1997107.000.00%00+0.09%0
16.4.1997107.000.00%00+0.30%0
15.4.1997107.000.00%00114.50-2.13%3 89334
14.4.1997107.000.00%00+1.43%0
11.4.1997107.000.00%00+0.35%0
10.4.1997107.000.00%00+5.16%0
9.4.1997107.000.00%00109.30-4.54%7 65170
8.4.1997107.000.00%00+0.13%0
7.4.1997107.000.00%00+0.97%0
4.4.1997107.000.00%00+0.39%0
3.4.1997107.000.00%00+4.93%0
2.4.1997107.000.00%1 81917107.50-2.40%3 65534
1.4.1997107.000.00%00-1.47%0
28.3.1997107.000.00%00+1.54%0
27.3.1997107.000.00%00-0.90%0
26.3.1997107.000.00%00+0.39%0
25.3.1997107.000.00%00+1.38%0
24.3.1997107.000.00%00+5.76%0
21.3.1997107.000.00%00103.20-4.70%5 16050
20.3.1997107.00+1.42%9 09585+0.13%0
19.3.1997105.500.00%00+1.45%0
18.3.1997105.500.00%00106.60-1.38%7 46270
17.3.1997105.500.00%000.00%0
14.3.1997105.500.00%00+3.84%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec