PAPÍRNY BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995105.00+4.00%3 04529
20.12.1995101.00-9.00%6 05860
19.12.1995+5.00%00
18.12.1995110.00-5.00%15 570147
17.12.1995
15.12.1995112.82-4.99%7 33365+3.00%00
14.12.1995118.75-5.00%11 875100108.00-4.00%2 59224
13.12.1995125.00-2.34%13 750110112.00-3.00%5605
12.12.1995128.00+4.19%31 872249119.000.00%13 840120
11.12.1995122.85+5.00%00111.00+1.00%6 82959
8.12.1995117.000.00%00115.00+6.00%3 42630
7.12.1995117.00-1.68%8 65874111.00+2.00%9 08484
6.12.1995119.00-3.01%40 460340106.00-2.00%2 54424
5.12.1995122.70+4.99%17 178140110.00+1.00%12 000111
4.12.1995116.86+4.99%23 372200107.00-7.00%2 56824
1.12.1995111.30+5.00%3 00527115.00+7.00%8 81577
30.11.1995106.00+1.92%2 54424-7.00%00
29.11.1995104.00+1.96%2 91228+4.00%00
28.11.1995102.00-3.77%8 36482+4.00%00
27.11.1995106.00-4.50%8 90484106.00-9.00%16 536156
24.11.1995111.00-3.47%21 312192117.00+6.00%14 040120
23.11.1995115.00+3.59%50 600440+13.00%00
22.11.1995111.01+4.99%21 98019897.50+3.00%17 550180
21.11.1995105.73+4.99%00+9.00%00
20.11.1995100.70+4.99%00-7.00%00
17.11.199595.91+4.99%14 00314692.00+5.00%2 60628
16.11.199591.35+5.00%9 86610889.00+10.00%3564
15.11.199587.00+4.81%15 31217685.00-3.00%5 68070
14.11.199583.00-0.03%1 9922484.00+4.00%1 00812
13.11.199583.03-5.00%12 45515081.00+9.00%81010
10.11.199587.40-5.00%23 598270-6.00%00
9.11.199592.000.00%16 560180-6.00%00
8.11.199592.00-2.12%6 9927683.50+7.00%4185
7.11.199594.00+2.17%8 0848676.00-6.00%1 55520
6.11.199592.00+2.22%5 79663-1.00%00
3.11.199590.000.00%0080.00-5.00%7 39988
2.11.199590.000.00%4 0504575.00+8.00%7 72587
1.11.199590.000.00%4 4104980.00-7.00%7 67893
31.10.199590.000.00%0083.00-2.00%2 57629
30.10.199590.00+1.12%5 4006090.50+1.00%6 33570
27.10.199589.00-4.72%10 68012083.00+8.00%2 59929
26.10.199593.41+4.99%2 242240.00%00
25.10.199588.97-4.99%11 12112583.00-9.00%3 72645
24.10.199593.65-4.99%00
23.10.199598.570.00%00
20.10.199598.570.00%00-10.00%00
19.10.199598.570.00%00+5.00%00
18.10.199598.570.00%000.00%00
17.10.199598.570.00%000.00%00
16.10.199598.57-4.99%71 956730100.000.00%4 00040
13.10.1995103.75-4.99%11 413110-17.00%00
12.10.1995109.21-4.99%8 51878120.500.00%7 47162
11.10.1995114.95-5.00%00120.00+20.00%9608
10.10.1995121.00-4.23%42 108348-12.00%00
9.10.1995126.35-5.00%31 588250-19.00%00
6.10.1995133.00+4.41%15 029113139.50-7.00%9 34767
5.10.1995127.38-4.99%20 253159+11.00%00
4.10.1995134.08-4.99%00135.50-7.00%2712
3.10.1995141.13+4.99%42 339300145.00+4.00%3 48024
2.10.1995134.41-4.99%19 355144140.00-3.00%5 04036
29.9.1995141.48-4.99%00145.00-3.00%1 88513
28.9.1995148.92-4.99%64 780435150.00-9.00%1 3509
27.9.1995156.75-5.00%00160.00-2.00%7 72047
26.9.1995165.00-0.35%45 210274+10.00%00
25.9.1995165.58+4.99%23 181140153.00+10.00%9 18060
22.9.1995157.70-5.00%152 969970139.50+7.00%8376
21.9.1995166.00+4.69%158 364954
20.9.1995158.56-4.99%72 938460
19.9.1995166.90+4.96%101 809610136.00+5.00%5 47242
18.9.1995159.00+4.60%100 170630131.50-5.00%3 71530
15.9.1995152.00+4.82%88 160580+9.00%00
14.9.1995145.00+4.39%21 750150119.00-9.00%7 14060
13.9.1995138.90+4.98%42 503306+6.00%00
12.9.1995132.30+5.00%15 347116124.00-4.00%7446
11.9.1995126.00-0.27%9 95479+9.00%00
8.9.1995126.35-5.00%6 94955+10.00%00
7.9.1995133.00-5.00%00107.50+2.00%1 61315
6.9.1995140.000.00%30 800220105.50+4.00%18 990180
5.9.1995140.00-1.33%8 96064105.00-6.00%6 10260
4.9.1995141.89+4.99%12 77090+9.00%00
1.9.1995135.14+4.99%10 8118099.000.00%5946
31.8.1995128.71+4.99%7 0795595.00-2.00%21 580218
30.8.1995122.59+4.99%6 62054100.500.00%2 41224
29.8.1995116.76+5.00%4 67040+9.00%00
28.8.1995111.20+4.99%2 2242092.50-2.00%2 22024
25.8.1995105.91+4.99%29 655280+1.00%00
24.8.1995100.87+4.99%000.00%00
23.8.199596.07+4.99%0096.000.00%7 20577
22.8.199591.50+4.99%9 791107+3.00%00
21.8.199587.150.00%00+9.00%00
18.8.199587.150.00%0083.50+32.00%14 112169
17.8.199587.15+5.00%5236-32.00%00
16.8.199583.000.00%0093.00+7.00%2 23224
15.8.199583.00+0.89%5 1466290.00-3.00%2 18325
14.8.199582.26+4.99%00+5.00%00
11.8.199578.35+4.99%5 48570+9.00%00
10.8.199574.62+4.99%1 79124+10.00%00
9.8.199571.07+4.99%6409+9.00%00
8.8.199567.69-4.99%00+10.00%00
7.8.199571.25-5.00%0060.00+4.00%72012
4.8.199575.00-1.31%1 12515+5.00%00
3.8.199576.00+4.22%1 52020+6.00%00
2.8.199572.92+4.99%00-9.00%00
1.8.199569.45+4.98%000.00%00
31.7.199566.15+5.00%3 1754857.00-10.00%2 73648
28.7.199563.000.00%000.00%00
27.7.199563.000.00%00-10.00%00
26.7.199563.00+5.00%11 340180-7.00%00
25.7.199560.00-3.19%9001575.000.00%10 125135
24.7.199561.98+4.99%4 4637275.000.00%3755
21.7.199559.03+4.99%1 417240.00%00
20.7.199556.22-4.98%1 349240.00%00
19.7.199559.17-4.99%7 1601210.00%00
18.7.199562.28-4.98%000.00%00
17.7.199565.55-5.00%2 294350.00%00
14.7.199569.000.00%000.00%00
13.7.199569.000.00%41460.00%00
12.7.199569.000.00%2 691390.00%00
11.7.199569.00+1.47%1 380200.00%00
10.7.199568.000.00%000.00%00
7.7.19950.00%00
4.7.199568.000.00%000.00%00
3.7.199568.000.00%0075.00+3.00%75010
30.6.199568.000.00%00+9.00%00
29.6.199568.00-2.85%1 63224+10.00%00
28.6.199570.000.00%5 81083+5.00%00
27.6.199570.000.00%00-2.00%00
26.6.199570.00-1.75%1 19017-4.00%00
23.6.199571.25-5.00%1 354190.00%00
22.6.199575.00+3.51%3 6004862.50-4.00%62510
21.6.199572.450.00%000.00%00
20.6.199572.450.00%000.00%00
19.6.199572.450.00%0065.00+4.00%1 56024
16.6.199572.450.00%0062.50-4.00%1 87530
15.6.199572.45+5.00%2 391330.00%00
14.6.199569.000.00%000.00%00
13.6.199569.00-1.42%1 1041665.000.00%97515
12.6.199570.00-4.76%1 680240.00%00
9.6.199573.50+5.00%6 762920.00%00
8.6.199570.000.00%7 56010865.000.00%651
7.6.199570.000.00%4 20060+7.00%00
6.6.199570.000.00%0061.00-2.00%4 27070
5.6.199570.000.00%00+4.00%00
2.6.199570.000.00%00+4.00%00
1.6.199570.00-2.77%8 33011957.50-4.00%1 38024
31.5.1995000.00%00
30.5.199572.000.00%1 728240.00%00
29.5.199572.00+84.00%9 576133+4.00%00
26.5.199571.40+500.00%1 7142457.50-4.00%1733
25.5.199568.000.00%3 264480.00%00
24.5.199568.000.00%340560.000.00%3606
23.5.199568.000.00%2 04030-1.00%00
22.5.199568.00-235.00%13 124193+1.00%00
19.5.199569.64+499.00%1 6712460.000.00%4 80080
18.5.199566.33+498.00%00-1.00%00
17.5.199563.18-499.00%0060.50+8.00%72612
16.5.199566.50-500.00%4 0576156.00-1.00%56010
15.5.199570.00-140.00%2 7303956.50+2.00%1 52627
12.5.199571.00-138.00%568855.20-9.00%1 82233
11.5.199572.000.00%4 824670.00%00
10.5.19950060.50-8.00%1 45224
9.5.199572.00-136.00%1 80025-10.00%00
5.5.199573.00-266.00%3 650500.00%00
4.5.199575.00-384.00%2 850380.00%00
3.5.199578.00+48.00%6 39682-10.00%00
2.5.199577.62-499.00%00-10.00%00
28.4.199581.70-500.00%3 268400.00%00
27.4.199586.00+58.00%5 160600.00%00
26.4.199585.50-500.00%2 651310.00%00
25.4.199590.00+21.00%4 320480.00%00
24.4.199589.81+499.00%3 952440.00%00
21.4.199585.54-499.00%000.00%00
20.4.199590.04-499.00%0090.000.00%1 53017
19.4.199594.77-499.00%1 8011990.00+6.00%2 80431
18.4.199599.75+500.00%5996-5.00%00
14.4.199595.00-500.00%000.00%00
13.4.1995100.00+360.00%10 0001000.00%00
12.4.199596.52-500.00%0090.00+9.00%4505
11.4.1995101.60-499.00%000.00%00
10.4.1995106.94+499.00%000.00%00
7.4.1995101.85+500.00%00+4.00%00
6.4.199597.00+81.00%30 84631879.00-9.00%4 66359
5.4.199596.22-499.00%0087.000.00%6097
4.4.1995101.28-499.00%0087.00-9.00%2613
3.4.1995106.61-499.00%00-9.00%00
31.3.1995112.22-499.00%00-9.00%00
30.3.1995118.12-499.00%00-10.00%00
29.3.1995124.33-499.00%000.00%00
28.3.1995130.87-499.00%000.00%00
27.3.1995137.75-500.00%00
24.3.1995145.000.00%6 23543
23.3.1995145.000.00%4353
22.3.1995145.000.00%1 74012
21.3.199500
20.3.1995145.000.00%4353
17.3.199500
16.3.1995145.000.00%5 36537
15.3.1995145.00-364.00%3 48024
14.3.1995150.48-500.00%00
13.3.1995158.40-499.00%7 92050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec