PAPÍRNY BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199739.000.00%5 811149
10.12.199739.00+4.00%93624
9.12.199737.50-3.84%90024
8.12.199739.00+1.11%74119
5.12.199737.50-1.10%3 24084
4.12.19970.00%0
3.12.1997+2.63%0
2.12.199738.00+4.10%4 560120
1.12.199736.50-2.66%43812
28.11.199737.50-3.84%1 87550
27.11.19970.00%0
26.11.1997+4.00%0
25.11.199737.50-3.84%56315
24.11.19970.00%0
21.11.1997+5.40%0
20.11.199737.00-3.89%55515
19.11.199700
18.11.199738.000.00%2 28060
17.11.19970.00%0
14.11.199738.00+4.10%4 560120
13.11.199736.50-3.94%87624
12.11.199738.00+2.92%1 86249
11.11.199738.00-2.84%3 10284
10.11.199738.00+3.40%2 85075
7.11.199737.00-3.28%88224
6.11.1997+5.49%0
5.11.199737.50-1.31%4 395122
4.11.199700
3.11.199736.00-1.36%2166
31.10.19970.00%0
30.10.199700
29.10.1997+5.79%0
27.10.199734.50-4.82%86325
24.10.1997+6.80%0
23.10.199733.50-0.17%57717
22.10.199734.00-19.04%6 256184
21.10.1997+44.82%0
20.10.199729.00+3.57%69624
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-9.67%0
14.10.1997-8.82%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199734.00-9.33%40812
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-1.31%0
3.10.199738.00+8.57%1 52040
2.10.199735.00+9.37%84024
1.10.1997+7.88%0
30.9.199736.50-4.99%1 4243929.00+7.85%1 06836
29.9.199738.42-4.99%4 07310627.5063223
26.9.199740.44+4.98%16 17640027.50+1.66%66024
25.9.199738.52+4.98%00+4.03%0
24.9.199736.69+4.97%000.00%0
23.9.199734.95-4.97%5241526.000.00%1566
22.9.199736.78+4.99%0026.00-2.62%31212
19.9.199735.03+4.97%00+2.69%0
18.9.199733.37+4.97%0026.000.00%39015
17.9.199731.79+4.98%31810+8.33%0
16.9.199730.28+4.99%0024.00-7.69%57624
15.9.199728.84+4.98%0026.00-7.14%1 24848
12.9.199727.470.00%0028.000.00%33612
11.9.199727.47+4.96%000.00%0
10.9.199726.17+4.97%000.00%0
9.9.199724.93+4.96%7 47930000
8.9.199723.75-5.00%8 5983620.00%0
5.9.199725.000.00%000.00%0
4.9.199725.000.00%000.00%0
3.9.199725.000.00%00+1.81%0
2.9.199725.000.00%0027.50+1.85%27510
1.9.199725.000.00%1255+8.00%0
29.8.199725.000.00%0025.00-3.84%1255
28.8.199725.000.00%00+4.00%0
27.8.199725.000.00%0025.00-3.84%502
26.8.199725.000.00%000.00%0
25.8.199725.000.00%000.00%0
22.8.199725.000.00%0026.000.00%261
21.8.199725.000.00%0026.000.00%31212
20.8.199725.000.00%25010+1.44%0
19.8.199725.00-4.50%100426.00-1.42%3 384132
18.8.199726.180.00%000.00%0
15.8.199726.180.00%000.00%0
14.8.199726.180.00%000.00%0
13.8.199726.180.00%0026.00-7.14%1 56060
12.8.199726.180.00%0000
11.8.199726.180.00%00-4.68%0
8.8.199726.18-4.97%1 571600.00%0
7.8.199727.55-5.00%000.00%0
6.8.199729.000.00%000.00%0
5.8.199729.000.00%000.00%0
4.8.199729.000.00%000.00%0
1.8.199729.000.00%0032.000.00%76824
31.7.199729.000.00%000.00%0
30.7.199729.000.00%000.00%0
29.7.199729.000.00%0032.000.00%2 24070
28.7.199729.000.00%0032.00-3.03%83226
25.7.199729.000.00%000.00%0
24.7.199729.000.00%00+3.12%0
23.7.199729.00-4.98%1 740600.00%0
22.7.199730.520.00%00+3.22%0
21.7.199730.520.00%000.00%0
18.7.199730.520.00%000.00%0
17.7.199730.520.00%0031.00+1.10%11 408368
16.7.199730.520.00%0031.00+5.72%4 385143
15.7.199730.520.00%000.00%0
14.7.199730.520.00%000.00%0
11.7.199730.520.00%0000
10.7.199730.520.00%000.00%0
9.7.199730.520.00%000.00%0
8.7.199730.520.00%000.00%0
7.7.199730.520.00%000.00%0
4.7.199730.520.00%000.00%0
3.7.199730.520.00%000.00%0
2.7.199730.520.00%00-8.57%0
1.7.199730.520.00%000.00%0
30.6.199730.520.00%000.00%0
27.6.199730.520.00%0035.000.00%1 19034
26.6.199730.520.00%000.00%0
25.6.199730.520.00%0000
24.6.199730.52-4.98%1 221400.00%0
23.6.199732.120.00%000.00%0
20.6.199732.120.00%000.00%0
19.6.199732.120.00%000.00%0
18.6.199732.120.00%000.00%0
17.6.199732.120.00%000.00%0
16.6.199732.120.00%000.00%0
13.6.199732.120.00%000.00%0
12.6.199732.12-4.99%16150.00%0
11.6.199733.810.00%0035.00-7.89%91026
10.6.199733.810.00%0038.00-2.56%1 36836
9.6.199733.810.00%00-2.50%0
6.6.199733.810.00%000.00%0
5.6.199733.810.00%000.00%0
4.6.199733.810.00%000.00%0
3.6.199733.810.00%000.00%0
2.6.199733.810.00%000.00%0
30.5.199733.810.00%000.00%0
29.5.199733.810.00%000.00%0
28.5.199733.810.00%3 449102-9.09%0
27.5.199733.81-4.86%811240.00%0
26.5.199735.540.00%000.00%0
23.5.199735.540.00%000.00%0
22.5.199735.540.00%00+10.00%0
21.5.199735.540.00%0040.00-0.39%9 800245
20.5.199735.540.00%0041.00-5.50%5 784144
19.5.199735.540.00%00+3.65%0
16.5.199735.540.00%0041.00+0.19%2 00949
15.5.199735.540.00%0041.00-7.00%3 35682
14.5.199735.540.00%00-8.33%0
13.5.199735.540.00%000.00%0
12.5.199735.540.00%0048.00+2.12%2 40050
9.5.199735.540.00%00+4.44%0
7.5.199735.540.00%00+2.27%0
6.5.199735.540.00%0044.00-6.38%52812
5.5.199735.540.00%000.00%0
2.5.199735.540.00%000.00%0
30.4.199735.540.00%00+4.44%0
29.4.199735.54-4.94%1 77750+7.14%0
28.4.199737.39-4.98%00+7.69%0
25.4.199739.35-4.99%0039.00-4.87%58515
24.4.199741.42-4.97%0041.00-4.65%3 03474
23.4.199743.59-4.99%0043.00+4.87%51612
22.4.199745.88+4.98%2 2945041.00-2.38%1 96848
21.4.199743.70-5.00%00+1.20%0
18.4.199746.000.00%00+1.21%0
17.4.199746.000.00%0041.000.00%49212
16.4.199746.000.00%000.00%0
15.4.199746.000.00%0041.00-8.88%2 05050
14.4.199746.000.00%0045.00-10.00%45010
11.4.199746.00+1.09%2 7606050.000.00%3 00060
10.4.199745.500.00%0050.000.00%1 55031
9.4.199745.500.00%00+5.26%0
8.4.199745.50+1.11%364847.50-5.00%1 85339
7.4.199745.000.00%0050.00+0.88%2505
4.4.199745.000.00%0050.00+1.14%1 43829
3.4.199745.000.00%00+8.88%0
2.4.199745.000.00%4501045.00+9.75%45010
1.4.199745.00+1.53%1 08024+1.23%0
28.3.199744.320.00%0040.50-1.21%1 17529
27.3.199744.32+4.99%0041.000.00%2466
26.3.199742.21+5.00%0041.00-4.65%2466
25.3.199740.20+4.96%96524+4.87%0
24.3.199738.30+4.96%9192441.000.00%1 39434
21.3.199736.49+4.97%000.00%0
20.3.199734.76-4.97%2 294660.00%0
19.3.199736.58+4.99%87824-8.88%0
18.3.199734.84-4.99%2 090600.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec