PARAMO - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
PARAMO, A.S. - Graf ceny akcie cz

Short and summary info about PARAMO

The Prague Stock Exchange
Last price03.03.20091 001.00
First price01.03.19952 300.00
Historic min03.05.2001126.45
Historic max01.03.19952 300.00
Total volume182 003 811.16
RMS - RM-System
Last price03.03.2009957.00
First price28.03.19951 585.00
Historic min04.05.2001120.20
Historic max14.02.20051 701.00
Total volume341 122 574.60
The Prague Sotck Exchange and RM-System - daily results - PARAMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.3.20091 001.000.00%00957.00+0.20%2 8713
2.3.20091 001.000.00%00955.10-4.49%1 9102
27.2.20091 001.000.00%001 000.000.00%00
26.2.20091 001.00+0.10%7 00771 000.000.00%00
25.2.20091 000.000.00%001 000.000.00%24 00024
24.2.20091 000.000.00%001 000.000.00%33 00033
23.2.20091 000.000.00%001 000.004 8405
20.2.20091 000.000.00%205 000205912.100.00%1 8242
19.2.20091 000.00-1.67%52 00052912.10+0.05%3 7624
18.2.20091 017.000.00%36 61236911.600.00%00
17.2.20091 017.000.00%00911.20-8.79%1 8222
16.2.20091 017.000.00%00999.000.00%00
13.2.20091 017.000.00%17 289171 000.000.00%00
12.2.20091 017.000.00%72 207711 000.000.00%00
11.2.20091 017.000.00%001 009.000.00%00
10.2.20091 017.000.00%001 009.000.00%00
9.2.20091 017.000.00%001 009.000.00%00
6.2.20091 017.000.00%84 411831 009.000.00%00
5.2.20091 017.000.00%20 340201 009.000.00%00
4.2.20091 017.000.00%001 009.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:10 
Name Price Change
 AVAST  167.75  -0.12% 
 CETV  90.40  -0.99% 
 ČEZ  482.00  -1.23% 
 ERSTE  567.20  -2.68% 
 KB  564.00  -0.70% 
 KOFOLA  227.00  0.00% 
 MONETA  54.10  -0.73% 
 O2  218.00  -0.46% 
 PEGAS  696.00  +1.16% 
 PM  13 300.00  +0.15% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688