PARAMO - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - PARAMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998635.50+2.93%00
30.12.1998653.60-5.00%130 720200617.40-8.39%3 0885
29.12.1998688.00+4.84%121 776177674.00+3.69%00
28.12.1998656.20+4.99%19 03029650.00+4.00%36 25457
23.12.1998625.00+3.95%243 125389625.00+6.83%158 000256
22.12.1998601.20+0.03%485 168807585.00+0.86%38 40866
21.12.1998601.00+0.67%120 200200580.00+6.61%105 369186
18.12.1998597.00+1.25%60 894102544.00-0.89%93 600169
17.12.1998589.60-4.99%00548.90-3.53%95 768167
16.12.1998620.60+4.99%269 340434569.00-2.01%27 04848
15.12.1998591.10+4.99%70 341119580.70+5.56%76 453133
14.12.1998563.00+1.99%73 753131550.10+3.75%37 30469
11.12.1998552.00+2.60%92 184167530.20+1.90%17 14133
10.12.1998538.00+4.46%482 586897520.30+3.41%116 583223
9.12.1998515.00+2.38%36 05070503.10+4.76%28 90459
8.12.1998503.00+2.65%19 11438480.20+1.09%226 369455
7.12.1998490.00+2.83%314 090641475.00+1.04%133 980283
4.12.1998476.50-0.72%740 9581 555470.10+3.93%23 29549
3.12.1998480.00-0.12%877 4401 828452.30-4.57%55 799122
2.12.1998480.60+4.98%240 300500474.00+5.33%1 895 1423 945
1.12.1998457.80+5.00%00450.00-2.17%192 230412
30.11.1998436.00+2.53%33 13676460.00+9.13%1 230 3392 695
27.11.1998425.20+4.98%49 748117425.00-0.66%239 267572
26.11.1998405.00+3.23%5 26513395.20+5.17%265 701631
25.11.1998392.30+1.89%392 6921 001401.00+9.73%174 966437
24.11.1998385.00+2.39%59 675155387.60-1.31%7 29720
23.11.1998376.00+2.17%105 280280373.00+3.88%5 91516
20.11.1998368.00+1.26%11 04030358.00-5.79%8 54124
19.11.1998363.40+4.99%87 579241355.10+8.56%36 64497
18.11.1998346.10+4.97%00350.10-5.08%36 885106
17.11.1998329.70+5.00%00335.00+8.32%15 76543
16.11.1998314.00+3.11%38 936124339.00+9.76%145 864431
13.11.1998304.50+5.00%6 09020295.00+7.36%1 8506
12.11.1998290.00+1.75%5802292.20-1.24%18 66765
11.11.1998285.000.00%00286.20+3.28%57 288197
10.11.1998285.00+0.42%65 265229281.50-6.09%2 81610
9.11.1998283.80+0.10%2841300.00+6.65%152 912510
6.11.1998283.50+0.17%28 350100270.70+3.83%16 02457
5.11.1998283.00+0.56%48 959173278.00+7.05%6 49824
4.11.1998281.40+0.42%11 25640264.10-4.70%5062
3.11.1998280.200.00%00266.60-6.87%1 0624
2.11.1998280.20-2.36%126 090450285.000.00%7 98028
30.10.1998287.00+1.37%17 22060285.000.00%2 85010
29.10.1998283.10+0.39%2831285.000.00%3 70513
27.10.1998282.00+0.35%200 502711285.00+2.33%1 7106
26.10.1998281.000.00%00285.00+2.38%23 95186
23.10.1998281.00+3.30%5622272.00+0.35%3 26412
22.10.1998272.00+0.74%2721272.00+1.13%1 6266
21.10.1998270.00-0.73%5402268.00+0.06%1 8767
20.10.1998272.000.00%00268.00+1.45%8043
19.10.1998272.00+2.64%2 4489264.00+3.43%1 3205
16.10.1998265.00+3.39%2 3859255.30+4.17%6 12624
15.10.1998256.30+2.52%2561245.00+9.96%4902
14.10.1998250.00+0.40%70 500282221.60-2.06%4462
13.10.1998249.00+1.42%2 73911227.40-3.19%2 27510
12.10.1998245.50+3.23%36 825150235.00-2.35%7053
9.10.1998237.800.00%00241.00+9.74%25 751107
8.10.1998237.800.00%00215.10-1.53%15 35170
7.10.1998237.80-4.99%9 98842222.20-2.08%1 7828
6.10.1998250.30+0.03%47 557190215.00+8.23%5 23223
5.10.1998250.20+1.62%97 578390215.00+1.87%6313
2.10.1998246.200.00%00215.00-4.62%2 68213
1.10.1998246.200.00%00213.10-8.34%1 5147
30.9.1998246.20+0.04%24 620100236.000.00%7083
29.9.1998246.10+2.54%24 610100236.00+1.46%3 06813
28.9.1998240.00-2.43%4 32018223.10-5.88%2 79212
25.9.1998246.00+0.40%4922232.10-3.45%4 69619
24.9.1998245.000.00%00256.000.00%93 440365
23.9.1998245.00-2.00%36 505149258.10+2.40%25 34599
22.9.1998250.000.00%00250.00+0.05%25 498102
21.9.1998250.00-0.39%37 500150249.10+2.08%21 98788
18.9.1998251.00+1.20%7533248.00+0.30%3 91616
17.9.1998248.000.00%00244.00+9.90%7323
16.9.1998248.000.00%41 912169222.00-2.66%1 1105
15.9.1998248.00-1.97%98 456397231.00-1.41%1 8258
14.9.1998253.000.00%00225.10-6.14%1 6207
11.9.1998253.000.00%00246.50+0.15%2471
10.9.1998253.000.00%00246.00+0.07%1 7237
9.9.1998253.00+1.24%29 601117246.10+1.15%1 4766
8.9.1998249.900.00%00246.10+0.88%5 10621
7.9.1998249.900.00%00241.30+2.43%4 57919
4.9.1998249.900.00%00238.00+0.57%2 35310
3.9.1998249.900.00%00239.00-6.72%1 8718
2.9.1998249.900.00%00250.50-0.09%2 2579
1.9.1998249.90-4.98%59 976240251.00-1.23%17 82371
31.8.1998263.00-0.41%5262248.10-0.43%2 2879
28.8.1998264.10-5.00%00251.10-7.44%1 7877
27.8.1998278.00+1.45%1 6686275.30+0.19%9 37734
26.8.1998274.000.00%00275.30-1.23%18 71768
25.8.1998274.00-2.14%134 808492275.30-5.88%13 37848
24.8.1998280.000.00%00279.50+8.38%8 58829
21.8.1998280.00-3.11%56 000200274.40+0.08%3 82514
20.8.1998289.00-0.68%28 900100273.00-9.99%5 46020
19.8.1998291.000.00%00303.30+1.15%4 55015
18.8.1998291.000.00%00303.30-1.13%5 09717
17.8.1998291.00-1.52%29 100100303.30-0.03%3 33611
14.8.1998295.50+0.16%24 23182303.40-2.52%3 94413
13.8.1998295.00-3.27%29 5001000.00+2.65%00
12.8.1998305.00+1.32%6102303.20-0.03%3 03210
11.8.1998301.00-1.95%67 123223303.30-0.58%2 7309
10.8.1998307.00+1.65%30 7001000.00+1.49%00
7.8.1998302.00-4.12%9 06030300.20-0.12%7 51625
6.8.1998315.00+0.25%65 205207301.00+0.09%6022
5.8.1998314.20+4.97%3 45611300.70-0.61%3011
4.8.1998299.30-4.98%00303.00+2.31%64 444213
3.8.1998315.00+3.10%3 15010295.00+0.23%10 35035
31.7.1998305.50+4.98%1 5285295.00+0.21%1 7706
30.7.1998291.00-3.00%208 647717295.00-1.07%5 29918
29.7.1998300.000.00%60020.00+1.67%00
28.7.1998300.00-0.99%1 2004297.00-1.45%4 97617
27.7.1998303.00+1.33%60 600200297.00-1.55%1 7826
24.7.1998299.00-2.60%2991297.00-2.10%6 03420
23.7.1998307.00+2.33%122 186398309.00-0.25%81 365264
22.7.1998300.00+3.09%3001309.00+4.11%46 659151
21.7.1998291.000.00%8733297.00+6.87%120 499406
20.7.1998291.00+4.67%2 91010280.10-4.03%1 6666
17.7.1998278.00-4.13%5562277.20+0.14%41 094142
16.7.1998290.00-4.76%2 6109285.20-8.23%5 20118
15.7.1998304.50+5.00%00315.00+3.92%118 718377
14.7.1998290.00-4.60%22 33077287.10-1.09%76 660253
13.7.1998304.00-5.00%17 32857309.00-6.42%197 594645
10.7.1998320.00+3.29%161 280504303.40+9.78%266 154813
9.7.1998309.80+4.98%22 61573299.00+9.35%3 57912
8.7.1998295.10+4.98%24 78884273.10+0.39%1 3645
7.7.1998281.10+4.96%62 123221269.00+0.98%14 94055
3.7.1998267.80+4.97%86 767324268.00+3.95%56 758211
2.7.1998255.10+4.97%132 907521240.00+5.66%133 264515
1.7.1998243.00+1.25%243 0001 000230.20+3.19%27 672113
30.6.1998240.00-0.66%481 2002 005230.10-6.98%178 209751
29.6.1998241.60+4.99%162 597673250.30-7.33%26 023102
26.6.1998230.10-0.38%116 891508239.70+9.07%18 17066
25.6.1998231.000.00%00250.00+8.22%6 31025
24.6.1998231.000.00%00229.00+3.10%267 2681 146
23.6.1998231.000.00%00229.00+1.30%17 87079
22.6.1998231.000.00%00223.30+1.09%3 79617
19.6.1998231.000.00%00220.00-3.86%88 567401
18.6.1998231.00+0.47%30 030130230.00+5.06%1 8388
17.6.1998229.90-4.96%00211.30-4.27%7 43534
16.6.1998241.90-4.98%00228.00-9.78%7 53933
15.6.1998254.60-4.96%00249.20-6.90%27 603109
12.6.1998267.90-5.00%00272.000.00%2 99211
11.6.1998282.000.00%22 56080272.00-2.77%8163
10.6.1998282.000.00%3 66613272.00-0.06%59 308212
9.6.1998282.00-2.75%30 174107280.00+0.60%89 017318
8.6.1998290.000.00%94 540326283.00-3.98%6 67824
5.6.1998290.000.00%305 9501 055282.10+3.07%148 379512
4.6.1998290.000.00%353 2201 218281.10-2.41%6 46723
3.6.1998290.00-0.68%97 150335282.00+2.29%39 474137
2.6.1998292.00-0.68%101 324347260.50+5.47%10 14036
1.6.1998294.00+0.68%58 800200263.00-2.05%4 00615
29.5.1998292.00-2.01%49 056168268.10+1.97%4 63617
28.5.1998298.00-0.66%16 39055262.00-8.13%2 67410
27.5.1998300.00-1.63%38 100127272.20-2.70%42 204145
26.5.1998305.00-1.61%15 25050303.20-2.00%4 48715
25.5.1998310.000.00%72 850235303.20-0.94%5 49518
22.5.1998310.00-1.27%155 620502306.20-5.52%4 00713
21.5.1998314.00-4.84%80 698257302.10-2.58%13 70142
20.5.1998330.00-0.90%244 200740330.50-2.56%21 43164
19.5.1998333.000.00%39 960120330.50+0.08%16 49648
18.5.1998333.00-2.34%70 596212348.00-0.85%12 70537
15.5.1998341.00-1.15%1 7055348.00-0.43%8 31224
14.5.1998345.00+0.87%134 550390348.00+2.75%10 78331
13.5.1998342.00+1.18%34 200100337.30-0.80%69 731206
12.5.1998338.00+0.59%33 800100337.30+1.53%69 614204
11.5.1998336.00-3.17%17 13651333.60-0.54%10 08330
7.5.1998347.00-3.61%7 98123335.00+1.92%11 15233
6.5.1998360.00+1.98%36 000100326.20-7.68%35 474107
5.5.1998353.00-2.48%55 068156335.00-1.83%24 42268
4.5.1998362.00-1.09%21 72060360.70-0.01%34 38994
30.4.1998366.000.00%14 64040367.00-3.39%8 05022
29.4.1998366.000.00%95 160260365.00+1.50%108 330286
28.4.1998366.00-3.68%38 430105367.70+0.91%171 275459
27.4.1998380.00-4.76%73 340193371.00-4.71%63 226171
24.4.1998399.00+3.63%27 93070367.10-1.95%15 52140
23.4.1998385.00+1.31%38 500100364.20+8.22%37 20194
22.4.1998380.00+4.68%265 620699366.50-4.86%43 879120
21.4.1998363.00-0.27%7262377.90+6.76%34 20889
20.4.1998364.000.00%00360.10-4.46%28 80180
17.4.1998364.00-1.35%114 296314362.10+6.39%62 181165
16.4.1998369.00-1.07%211 068572359.00-5.54%99 530281
15.4.1998373.00-0.79%48 490130375.00-2.60%7 87521
14.4.1998376.00-1.31%75 200200375.00+2.46%58 143151
10.4.1998381.00-4.27%39 624104375.00+1.67%6 01216
9.4.1998398.00-3.86%79 600200366.30-4.46%7 02219
8.4.1998414.00+4.81%165 600400386.10+0.16%92 453239
7.4.1998395.000.00%39 500100357.10+0.38%36 30294
6.4.1998395.000.00%426 9951 081389.50-0.40%5 38614
3.4.1998395.00-2.70%23 70060385.00+3.10%16 22442
2.4.1998406.00+4.90%25 17262372.00-1.91%11 24030
1.4.1998387.00-4.91%31 34781384.00-9.14%15 66141
31.3.1998407.00+4.89%122 1003000.00-7.89%00
30.3.1998388.00+4.86%91 180235390.00+6.35%24 64854
27.3.1998370.00-4.39%70 300190415.00+9.09%48 495113
26.3.1998387.00+4.87%244 197631380.00-0.35%16 91643
25.3.1998369.00+4.82%00353.60+5.03%32 76883
24.3.1998352.00+4.76%752 2242 137374.00+9.32%64 277171
23.3.1998336.00+5.00%54 768163357.00+5.71%9 97129
20.3.1998320.00+1.58%39 360123330.10+2.79%8 13125
19.3.1998315.00+0.96%148 050470316.60-1.02%16 13651
18.3.1998312.00-0.95%1 2484321.00-1.41%14 06644
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec