PARAMO - Prague Stock Exchange price chart for year 2002
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 428.50 | +3.87% | 0 | 0 | ||||||||||
30.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
27.12.2002 | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
23.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||||
20.12.2002 | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
19.12.2002 | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
18.12.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
17.12.2002 | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
16.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
13.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
12.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
11.12.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +0.84% | 15 422 | 37 | ||||||
10.12.2002 | 307.60 | 0.00% | 0 | 0 | 413.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 307.60 | 0.00% | 0 | 0 | 413.50 | +0.85% | 0 | 0 | ||||||
6.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
5.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | -0.02% | 4 101 | 10 | ||||||
4.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
3.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
2.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
29.11.2002 | 307.60 | 0.00% | 0 | 0 | 415.00 | +1.19% | 8 710 | 21 | ||||||
28.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.21% | 25 595 | 63 | ||||||
27.11.2002 | 307.60 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
26.11.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
25.11.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | +0.92% | 3 229 | 8 | ||||||
22.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.30 | -1.64% | 803 | 2 | ||||||
21.11.2002 | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.72% | 7 850 | 19 | ||||||
20.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
19.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.10 | -1.89% | 0 | 0 | ||||||
18.11.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
15.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
14.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | +2.12% | 0 | 0 | ||||||
12.11.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
11.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
7.11.2002 | 307.60 | 0.00% | 0 | 0 | 408.50 | -0.36% | 20 500 | 50 | ||||||
6.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
5.11.2002 | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
4.11.2002 | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
1.11.2002 | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
31.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
30.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
29.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
25.10.2002 | 307.60 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
24.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
23.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 802 | 2 | ||||||
22.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
21.10.2002 | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.74% | 0 | 0 | ||||||
18.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
17.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
16.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
15.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 806 | 7 | ||||||
14.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
11.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 84 000 | 210 | ||||||
10.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
9.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
8.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 26 792 | 67 | ||||||
7.10.2002 | 307.60 | 0.00% | 0 | 0 | 407.50 | +1.87% | 0 | 0 | ||||||
4.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 400 | 1 | ||||||
3.10.2002 | 307.60 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
2.10.2002 | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
1.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
30.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||||
27.9.2002 | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
26.9.2002 | 307.60 | 0.00% | 0 | 0 | 399.00 | +2.28% | 41 849 | 105 | ||||||
25.9.2002 | 307.60 | 0.00% | 0 | 0 | 390.10 | -2.47% | 0 | 0 | ||||||
24.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
23.9.2002 | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
20.9.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
19.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
18.9.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
17.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 10 003 | 25 | ||||||
16.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 32 412 | 79 | ||||||
13.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 136 900 | 334 | ||||||
12.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
11.9.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -6.17% | 18 426 | 47 | ||||||
10.9.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
6.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
5.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
4.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
3.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
2.9.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -1.88% | 37 800 | 95 | ||||||
30.8.2002 | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
29.8.2002 | 307.60 | 0.00% | 0 | 0 | 360.00 | -0.82% | 25 005 | 71 | ||||||
28.8.2002 | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
27.8.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -0.02% | 1 900 | 5 | ||||||
26.8.2002 | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
23.8.2002 | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
22.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
21.8.2002 | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
20.8.2002 | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
19.8.2002 | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
16.8.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
15.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | 0.00% | 764 | 2 | ||||||
14.8.2002 | 382.10 | -0.33% | 415 060 | 1 065 | ||||||||||
13.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
12.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.80 | +0.10% | 3 452 | 9 | ||||||
9.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.40 | +0.23% | 5 366 | 14 | ||||||
8.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.50 | +0.52% | 765 | 2 | ||||||
7.8.2002 | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
6.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
5.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
2.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
1.8.2002 | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
31.7.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
30.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
29.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
26.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 7 635 | 20 | ||||||
25.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
23.7.2002 | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
22.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
19.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.50 | +0.13% | 1 133 | 3 | ||||||
18.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.00 | -5.50% | 0 | 0 | ||||||
17.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 882 | 70 | ||||||
16.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
15.7.2002 | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
12.7.2002 | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
11.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.30 | -0.02% | 1 132 | 3 | ||||||
10.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.40 | +0.02% | 755 | 2 | ||||||
9.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.30 | +0.05% | 2 641 | 7 | ||||||
8.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.10 | +0.02% | 377 | 1 | ||||||
4.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
3.7.2002 | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
2.7.2002 | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
1.7.2002 | 352.00 | 0.00% | 0 | 0 | 375.00 | -3.47% | 63 028 | 158 | ||||||
28.6.2002 | 352.00 | 0.00% | 0 | 0 | 388.50 | +3.05% | 0 | 0 | ||||||
27.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
26.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 4 147 | 11 | ||||||
25.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
24.6.2002 | 352.00 | 0.00% | 0 | 0 | 391.00 | +4.40% | 0 | 0 | ||||||
21.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
20.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
19.6.2002 | 352.00 | 0.00% | 0 | 0 | 371.10 | +1.53% | 74 220 | 200 | ||||||
18.6.2002 | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
17.6.2002 | 329.20 | 0.00% | 0 | 0 | 370.50 | -1.20% | 4 448 | 12 | ||||||
14.6.2002 | 329.20 | +4.97% | 0 | 0 | 375.00 | -1.31% | 308 852 | 772 | ||||||
13.6.2002 | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
12.6.2002 | 298.70 | +4.99% | 0 | 0 | 380.00 | +1.30% | 57 336 | 151 | ||||||
11.6.2002 | 284.50 | +4.98% | 0 | 0 | 375.10 | 0.00% | 750 | 2 | ||||||
10.6.2002 | 271.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 38 875 | 101 | ||||||
7.6.2002 | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
6.6.2002 | 281.70 | 0.00% | 0 | 0 | 367.10 | +1.94% | 14 684 | 40 | ||||||
5.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
4.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
3.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 440 | 4 | ||||||
31.5.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | +0.41% | 8 970 | 25 | ||||||
30.5.2002 | 281.70 | -4.99% | 282 | 1 | 358.60 | -1.15% | 3 231 | 9 | ||||||
29.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.80 | -0.60% | 0 | 0 | ||||||
28.5.2002 | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
27.5.2002 | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
24.5.2002 | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
23.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
21.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
20.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | 0.00% | 14 350 | 39 | ||||||
17.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
16.5.2002 | 296.50 | 0.00% | 0 | 0 | 360.00 | +0.25% | 39 230 | 109 | ||||||
15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
14.5.2002 | 296.50 | +4.99% | 0 | 0 | 356.50 | +0.42% | 0 | 0 | ||||||
13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
10.5.2002 | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
9.5.2002 | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
6.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
2.5.2002 | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
29.4.2002 | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
26.4.2002 | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
25.4.2002 | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
23.4.2002 | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
22.4.2002 | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
19.4.2002 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
18.4.2002 | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
17.4.2002 | 300.20 | 0.00% | 0 | 0 | 306.20 | -4.31% | 29 423 | 96 | ||||||
16.4.2002 | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
15.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.20 | -0.06% | 1 221 | 4 | ||||||
12.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
11.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | +1.05% | 2 431 | 8 | ||||||
10.4.2002 | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
9.4.2002 | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
8.4.2002 | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
5.4.2002 | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
4.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
3.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | +1.02% | 2 841 | 8 | ||||||
2.4.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
28.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
27.3.2002 | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
26.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
25.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | 0.00% | 38 115 | 104 | ||||||
22.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
21.3.2002 | 300.20 | -2.44% | 300 | 1 | 354.00 | -0.84% | 6 045 | 17 | ||||||
20.3.2002 | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
19.3.2002 | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
18.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
15.3.2002 | 307.70 | 0.00% | 0 | 0 | 366.50 | +4.11% | 0 | 0 | ||||||
|