PARAMO - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PARAMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002428.50+3.87%00
30.12.2002307.600.00%00412.50-3.16%8252
27.12.2002307.600.00%00426.00+3.90%00
23.12.2002307.600.00%00410.00+1.99%1 2303
20.12.2002307.600.00%00402.00-0.86%4 82412
19.12.2002307.600.00%00405.50+0.12%45 506111
18.12.2002307.600.00%00405.00-4.70%8102
17.12.2002307.600.00%00425.00+3.65%00
16.12.2002307.600.00%00410.000.00%8202
13.12.2002307.600.00%00410.000.00%1 6404
12.12.2002307.600.00%00410.00-1.67%8202
11.12.2002307.600.00%00417.00+0.84%15 42237
10.12.2002307.600.00%00413.500.00%00
9.12.2002307.600.00%00413.50+0.85%00
6.12.2002307.600.00%00410.000.00%2 4606
5.12.2002307.600.00%00410.00-0.02%4 10110
4.12.2002307.600.00%00410.100.00%1 6404
3.12.2002307.600.00%00410.10-0.58%2 4666
2.12.2002307.600.00%00412.50-0.60%2 0635
29.11.2002307.600.00%00415.00+1.19%8 71021
28.11.2002307.600.00%00410.10-0.21%25 59563
27.11.2002307.600.00%00411.00+1.48%00
26.11.2002307.600.00%00405.000.00%8102
25.11.2002307.600.00%00405.00+0.92%3 2298
22.11.2002307.600.00%00401.30-1.64%8032
21.11.2002307.600.00%00408.00+1.72%7 85019
20.11.2002307.600.00%00401.10-1.95%4 41211
19.11.2002307.600.00%00409.10-1.89%00
18.11.2002307.600.00%00417.00+3.99%1 2353
15.11.2002307.600.00%00401.00-1.95%2 0035
14.11.2002307.600.00%00409.000.00%00
13.11.2002307.600.00%00409.00+2.12%00
12.11.2002307.600.00%00400.50-2.07%2 0035
11.11.2002307.600.00%00409.000.00%00
8.11.2002307.600.00%00409.00+0.12%240 000600
7.11.2002307.600.00%00408.50-0.36%20 50050
6.11.2002307.600.00%00410.00+7.58%138 551338
5.11.2002307.600.00%00381.10+0.26%1 9055
4.11.2002307.600.00%00380.100.00%241 140603
1.11.2002307.600.00%00380.10-4.99%7602
31.10.2002307.600.00%00400.10+5.28%20 76552
30.10.2002307.600.00%00380.000.00%7602
29.10.2002307.600.00%00380.00-4.40%4 18011
25.10.2002307.600.00%00397.50+4.60%00
24.10.2002307.600.00%00380.00-5.23%123 080308
23.10.2002307.600.00%00401.00+0.12%8022
22.10.2002307.600.00%00400.50-1.83%1 6034
21.10.2002307.600.00%00408.00+1.74%00
18.10.2002307.600.00%00401.000.00%8022
17.10.2002307.600.00%00401.00+0.12%4011
16.10.2002307.600.00%00400.500.00%1 6024
15.10.2002307.600.00%00400.50+0.12%2 8067
14.10.2002307.600.00%00400.000.00%4001
11.10.2002307.600.00%00400.000.00%84 000210
10.10.2002307.600.00%00400.000.00%1 2003
9.10.2002307.600.00%00400.000.00%1 2003
8.10.2002307.600.00%00400.00-1.84%26 79267
7.10.2002307.600.00%00407.50+1.87%00
4.10.2002307.600.00%00400.00-1.84%4001
3.10.2002307.600.00%00407.50+7.77%00
2.10.2002307.600.00%00378.10-5.47%200 756502
1.10.2002307.600.00%00400.00-0.02%208 800522
30.9.2002307.600.00%00400.10+6.40%15 97039
27.9.2002307.600.00%00376.00-5.76%7522
26.9.2002307.600.00%00399.00+2.28%41 849105
25.9.2002307.600.00%00390.10-2.47%00
24.9.2002307.600.00%00400.00+7.20%12 80032
23.9.2002307.600.00%00373.10-7.87%3731
20.9.2002307.600.00%00405.00+1.25%00
19.9.2002307.600.00%00400.00-2.43%20 00150
18.9.2002307.600.00%00410.00+2.47%2 0505
17.9.2002307.600.00%00400.100.00%10 00325
16.9.2002307.600.00%00400.10+0.02%32 41279
13.9.2002307.600.00%00400.000.00%136 900334
12.9.2002307.600.00%00400.00+5.26%3 1808
11.9.2002307.600.00%00380.00-6.17%18 42647
10.9.2002307.600.00%00405.000.00%00
9.9.2002307.600.00%00405.00+1.25%00
6.9.2002307.600.00%00400.000.00%1 2003
5.9.2002307.600.00%00400.000.00%2 0005
4.9.2002307.600.00%00400.000.00%28 00070
3.9.2002307.600.00%00400.00+5.26%40 726102
2.9.2002307.600.00%00380.00-1.88%37 80095
30.8.2002307.600.00%00387.30+7.58%2 7117
29.8.2002307.600.00%00360.00-0.82%25 00571
28.8.2002307.600.00%00363.00-4.47%1 1063
27.8.2002307.600.00%00380.00-0.02%1 9005
26.8.2002307.60-12.41%6152380.100.00%3801
23.8.2002351.20-4.98%00380.10-1.52%7602
22.8.2002369.600.00%00386.00+3.90%222 698577
21.8.2002369.600.00%00371.50+4.20%2 1956
20.8.2002369.600.00%00356.50-1.79%2 1526
19.8.2002369.600.00%00363.00-4.74%1 8155
16.8.2002369.600.00%00381.10-0.26%1 5254
15.8.2002369.600.00%00382.100.00%7642
14.8.2002382.10-0.33%415 0601 065
13.8.2002369.600.00%00383.40-0.10%7672
12.8.2002369.600.00%00383.80+0.10%3 4529
9.8.2002369.600.00%00383.40+0.23%5 36614
8.8.2002369.600.00%00382.50+0.52%7652
7.8.2002369.600.00%00380.50-1.42%4 23011
6.8.2002369.600.00%00386.000.00%1 1553
5.8.2002369.600.00%00386.00+0.99%2 3036
2.8.2002369.600.00%00382.20-1.74%7642
1.8.2002369.600.00%00389.00+1.80%7 73320
31.7.2002369.600.00%00382.10+0.28%82 235202
30.7.2002369.600.00%00381.00-0.02%7622
29.7.2002369.600.00%00381.100.00%1 5244
26.7.2002369.600.00%00381.100.00%7 63520
25.7.2002369.600.00%00381.10-7.04%29 08171
24.7.2002369.600.00%00410.00+7.89%128 652314
23.7.2002369.600.00%00380.00+0.44%1 9005
22.7.2002369.600.00%00378.30-0.05%4 16411
19.7.2002369.600.00%00378.50+0.13%1 1333
18.7.2002369.600.00%00378.00-5.50%00
17.7.2002369.600.00%00400.000.00%27 88270
16.7.2002369.600.00%00400.00+7.06%44 507112
15.7.2002369.600.00%00373.60+0.70%3741
12.7.2002369.600.00%00371.00-1.66%80 032213
11.7.2002369.600.00%00377.30-0.02%1 1323
10.7.2002369.600.00%00377.40+0.02%7552
9.7.2002369.600.00%00377.30+0.05%2 6417
8.7.2002369.600.00%00377.10+0.02%3771
4.7.2002369.600.00%00377.00-5.75%3771
3.7.2002369.60+5.00%00400.000.00%528 3971 361
2.7.2002352.000.00%00400.00+6.66%83 004208
1.7.2002352.000.00%00375.00-3.47%63 028158
28.6.2002352.000.00%00388.50+3.05%00
27.6.2002352.000.00%00377.000.00%80 753202
26.6.2002352.000.00%00377.000.00%4 14711
25.6.2002352.000.00%00377.00-3.58%7542
24.6.2002352.000.00%00391.00+4.40%00
21.6.2002352.000.00%00374.50+0.10%1 8745
20.6.2002352.000.00%00374.10+0.80%6 32917
19.6.2002352.000.00%00371.10+1.53%74 220200
18.6.2002352.00+6.93%7042365.50-1.34%3 65510
17.6.2002329.200.00%00370.50-1.20%4 44812
14.6.2002329.20+4.97%00375.00-1.31%308 852772
13.6.2002313.60+4.99%00380.000.00%100 656260
12.6.2002298.70+4.99%00380.00+1.30%57 336151
11.6.2002284.50+4.98%00375.100.00%7502
10.6.2002271.000.00%00375.10+0.02%38 875101
7.6.2002271.00-3.80%5422375.00+2.15%142 818380
6.6.2002281.700.00%00367.10+1.94%14 68440
5.6.2002281.700.00%00360.100.00%1 0803
4.6.2002281.700.00%00360.100.00%3 60110
3.6.2002281.700.00%00360.100.00%1 4404
31.5.2002281.700.00%00360.10+0.41%8 97025
30.5.2002281.70-4.99%2821358.60-1.15%3 2319
29.5.2002296.500.00%00362.80-0.60%00
28.5.2002296.500.00%00365.00+4.25%43 523120
27.5.2002296.500.00%00350.10-6.01%4 58713
24.5.2002296.500.00%00372.50+4.92%00
23.5.2002296.500.00%00355.00+4.35%3 1959
22.5.2002296.500.00%00340.20-4.16%104 879314
21.5.2002296.500.00%00355.00-1.93%16 10045
20.5.2002296.500.00%00362.000.00%14 35039
17.5.2002296.500.00%00362.00+0.55%58 302161
16.5.2002296.500.00%00360.00+0.25%39 230109
15.5.2002296.500.00%00359.10+0.72%111 666311
14.5.2002296.50+4.99%00356.50+0.42%00
13.5.2002282.400.00%00355.00+7.54%134 896389
10.5.2002282.40+4.98%00330.100.00%6602
9.5.2002269.00-12.12%5382330.10+2.51%22 74865
7.5.2002306.100.00%00322.00-0.03%88 216253
6.5.2002306.100.00%00322.10-9.08%4 50914
3.5.2002306.10+0.36%2 4498354.30+9.99%1 7725
2.5.2002305.000.00%00322.10-6.09%6442
30.4.2002305.000.00%00343.00+9.93%155 365455
29.4.2002305.000.00%00312.00+0.28%19 96764
26.4.2002305.000.00%00311.10+1.66%3111
25.4.2002305.000.00%00306.00+0.32%9173
24.4.2002305.000.00%6102305.00+0.92%534 6111 609
23.4.2002305.000.00%00302.20-8.14%6042
22.4.2002305.000.00%00329.00+12.28%232 068706
19.4.2002305.000.00%00293.00+0.89%3 29411
18.4.2002305.00+1.60%1 5255290.40-5.16%10 88236
17.4.2002300.200.00%00306.20-4.31%29 42396
16.4.2002300.200.00%00320.00+4.84%10 87933
15.4.2002300.200.00%00305.20-0.06%1 2214
12.4.2002300.200.00%00305.400.00%2 4438
11.4.2002300.200.00%00305.40+1.05%2 4318
10.4.2002300.200.00%00302.20-8.42%6042
9.4.2002300.200.00%00330.00+10.00%23 10070
8.4.2002300.200.00%00300.00-9.66%6002
5.4.2002300.200.00%00332.10-6.63%3321
4.4.2002300.200.00%00355.700.00%3561
3.4.2002300.200.00%00355.70+1.02%2 8418
2.4.2002300.200.00%00352.100.00%15 26243
29.3.2002300.200.00%00352.10+0.45%278 271732
28.3.2002300.200.00%00350.50-6.53%33 51791
27.3.2002300.200.00%00375.00+7.14%20 21555
26.3.2002300.200.00%00350.00-0.28%36 140101
25.3.2002300.200.00%00351.000.00%38 115104
22.3.2002300.200.00%00351.00-0.84%1 0593
21.3.2002300.20-2.44%3001354.00-0.84%6 04517
20.3.2002307.700.00%00357.00-2.98%3 2099
19.3.2002307.700.00%00368.00+3.95%00
18.3.2002307.700.00%00354.00-3.41%3541
15.3.2002307.700.00%00366.50+4.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec