PARAMO - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					469.30	+0.90%	0	0
30.12.2003	471.10	0.00%	0	0	465.10	-6.66%	465	1
29.12.2003	471.10	0.00%	0	0	498.30	-0.14%	498	1
23.12.2003	471.10	0.00%	0	0	499.00	-2.91%	108 470	217
22.12.2003	471.10	0.00%	0	0	514.00	0.00%	0	0
19.12.2003	471.10	0.00%	0	0	514.00	-0.58%	0	0
18.12.2003	471.10	0.00%	0	0	517.00	+3.66%	0	0
17.12.2003	471.10	0.00%	0	0	498.70	+0.89%	1 496	3
16.12.2003	471.10	0.00%	0	0	494.30	-4.35%	1 487	3
15.12.2003	471.10	0.00%	0	0	516.80	+3.60%	0	0
12.12.2003	471.10	0.00%	0	0	498.80	-5.35%	499	1
11.12.2003	471.10	0.00%	0	0	527.00	+5.69%	15 283	29
10.12.2003	471.10	0.00%	0	0	498.60	+0.22%	14 957	30
9.12.2003	471.10	0.00%	0	0	497.50	+3.43%	995	2
8.12.2003	471.10	0.00%	0	0	481.00	+0.37%	2 400	5
5.12.2003	471.10	0.00%	0	0	479.20	+0.25%	45 104	86
4.12.2003	471.10	0.00%	0	0	478.00	-0.41%	27 246	57
3.12.2003	471.10	0.00%	0	0	480.00	+1.28%	2 875	6
2.12.2003	471.10	0.00%	0	0	473.90	-0.29%	3 335	7
1.12.2003	471.10	0.00%	0	0	475.30	-5.11%	475	1
28.11.2003	471.10	0.00%	0	0	500.90	+8.09%	0	0
27.11.2003	471.10	0.00%	0	0	463.40	-2.44%	19 050	38
26.11.2003	471.10	0.00%	0	0	475.00	+2.04%	4 750	10
25.11.2003	471.10	0.00%	0	0	465.50	-0.49%	9 310	20
24.11.2003	471.10	0.00%	0	0	467.80	+0.47%	2 802	6
21.11.2003	471.10	0.00%	0	0	465.60	-0.95%	12 104	26
20.11.2003	471.10	0.00%	0	0	470.10	-4.10%	4 221	9
19.11.2003	471.10	0.00%	0	0	490.20	+0.02%	2 451	5
18.11.2003	471.10	0.00%	0	0	490.10	-0.04%	980	2
14.11.2003	471.10	0.00%	0	0	490.30	-0.76%	2 433	5
13.11.2003	471.10	0.00%	0	0	494.10	-0.20%	2 472	5
12.11.2003	471.10	0.00%	0	0	495.10	+2.29%	11 046	23
11.11.2003	471.10	0.00%	0	0	484.00	+0.20%	0	0
10.11.2003	471.10	0.00%	0	0	483.00	-0.10%	1 449	3
7.11.2003	471.10	0.00%	0	0	483.50	-2.34%	967	2
6.11.2003	471.10	0.00%	0	0	495.10	+2.90%	2 948	6
5.11.2003	471.10	0.00%	0	0	481.10	+3.73%	4 330	9
4.11.2003	471.10	0.00%	0	0	463.80	-7.01%	3 696	8
3.11.2003	471.10	0.00%	0	0	498.80	-0.04%	1 496	3
31.10.2003	471.10	0.00%	0	0	499.00	+0.08%	1 497	3
30.10.2003	471.10	0.00%	0	0	498.60	+12.75%	2 379	5
29.10.2003	471.10	0.00%	0	0	442.20	-9.81%	2 267	5
27.10.2003	471.10	0.00%	0	0	490.30	-4.23%	5 393	11
24.10.2003	471.10	0.00%	0	0	512.00	-0.60%	51 473	100
23.10.2003	471.10	0.00%	0	0	515.10	-0.17%	515	1
22.10.2003	471.10	0.00%	0	0	516.00	+0.74%	6 701	13
21.10.2003	471.10	0.00%	0	0	512.20	-2.43%	1 024	2
20.10.2003	471.10	0.00%	0	0	525.00	-3.66%	1 050	2
17.10.2003	471.10	0.00%	0	0	545.00	+5.82%	9 810	18
16.10.2003	471.10	0.00%	0	0	515.00	+5.27%	256 968	506
15.10.2003	471.10	0.00%	1 884	4	489.20	0.00%	489	1
14.10.2003	471.10	0.00%	0	0	489.20	+0.02%	1 468	3
13.10.2003	471.10	0.00%	0	0	489.10	+1.22%	1 956	4
10.10.2003	471.10	0.00%	0	0	483.20	+0.02%	966	2
9.10.2003	471.10	0.00%	0	0	483.10	+0.02%	1 449	3
8.10.2003	471.10	0.00%	0	0	483.00	0.00%	5 796	12
7.10.2003	471.10	0.00%	0	0	483.00	+0.20%	1 930	4
6.10.2003	471.10	0.00%	0	0	482.00	-4.45%	135 294	268
3.10.2003	471.10	0.00%	0	0	504.50	+0.05%	3 024	6
2.10.2003	471.10	0.00%	0	0	504.20	+0.19%	72 361	142
1.10.2003	471.10	0.00%	0	0	503.20	+0.03%	2 514	5
30.9.2003	471.10	0.00%	0	0	503.00	-0.80%	126 562	250
29.9.2003	471.10	0.00%	0	0	507.10	0.00%	8 111	16
26.9.2003	471.10	0.00%	0	0	507.10	+0.01%	1 014	2
25.9.2003	471.10	0.00%	0	0	507.00	+0.25%	31 935	63
24.9.2003	471.10	0.00%	0	0	505.70	-3.73%	2 023	4
23.9.2003	471.10	0.00%	0	0	525.30	+3.97%	0	0
22.9.2003	471.10	0.00%	0	0	505.20	0.00%	8 660	17
19.9.2003	471.10	0.00%	0	0	505.20	-0.74%	7 130	14
18.9.2003	471.10	0.00%	0	0	509.00	+1.67%	29 472	58
17.9.2003	471.10	0.00%	0	0	500.60	0.00%	158 503	317
16.9.2003	471.10	0.00%	0	0	500.60	-0.93%	2 002	4
15.9.2003	471.10	0.00%	0	0	505.30	-0.94%	0	0
12.9.2003	471.10	0.00%	0	0	510.10	+1.99%	0	0
11.9.2003	471.10	0.00%	0	0	500.10	0.00%	2 501	5
10.9.2003	471.10	0.00%	0	0	500.10	0.00%	6 501	13
9.9.2003	471.10	-0.30%	942	2	500.10	+0.02%	8 002	16
8.9.2003	472.50	+5.00%	0	0	500.00	0.00%	500	1
5.9.2003	450.00	0.00%	0	0	500.00	+5.24%	1 500	3
4.9.2003	450.00	0.00%	0	0	475.10	-2.24%	1 425	3
3.9.2003	450.00	0.00%	0	0	486.00	0.00%	18 479	38
2.9.2003	450.00	0.00%	0	0	486.00	+1.54%	9 720	20
1.9.2003	450.00	0.00%	0	0	478.60	0.00%	0	0
29.8.2003	450.00	0.00%	0	0	478.60	+1.61%	70 500	150
28.8.2003	450.00	0.00%	0	0	471.00	-0.02%	62 817	131
27.8.2003	450.00	0.00%	0	0	471.10	+0.04%	3 766	8
26.8.2003	450.00	0.00%	0	0	470.90	-0.02%	471	1
25.8.2003	450.00	0.00%	0	0	471.00	+0.10%	20 253	43
22.8.2003	450.00	0.00%	0	0	470.50	-1.56%	4 707	10
21.8.2003	450.00	0.00%	0	0	478.00	+0.02%	0	0
20.8.2003	450.00	0.00%	0	0	477.90	-0.10%	0	0
19.8.2003	450.00	0.00%	0	0	478.40	+1.61%	0	0
18.8.2003	450.00	0.00%	0	0	470.80	-0.02%	47 089	100
15.8.2003	450.00	-3.74%	900	2	470.90	0.00%	143 999	295
14.8.2003	467.50	0.00%	0	0	470.90	+0.04%	83 502	174
13.8.2003	467.50	0.00%	0	0	470.70	-3.93%	471	1
12.8.2003	467.50	0.00%	0	0	490.00	0.00%	6 370	13
11.8.2003	467.50	0.00%	0	0	490.00	0.00%	4 900	10
8.8.2003	467.50	0.00%	0	0	490.00	+3.15%	28 910	59
7.8.2003	467.50	0.00%	0	0	475.00	-1.06%	91 511	192
6.8.2003	467.50	0.00%	0	0	480.10	0.00%	960	2
5.8.2003	467.50	0.00%	0	0	480.10	+0.02%	480	1
4.8.2003	467.50	0.00%	0	0	480.00	+0.90%	53 094	107
1.8.2003	467.50	0.00%	0	0	475.70	0.00%	951	2
31.7.2003	467.50	0.00%	0	0	475.70	0.00%	951	2
30.7.2003	467.50	0.00%	0	0	475.70	-0.12%	17 600	37
29.7.2003	467.50	0.00%	0	0	476.30	-0.14%	16 220	34
28.7.2003	467.50	0.00%	0	0	477.00	-0.62%	550 954	1 102
25.7.2003	467.50	0.00%	0	0	480.00	-1.41%	64 371	135
24.7.2003	467.50	0.00%	0	0	486.90	+0.04%	0	0
23.7.2003	467.50	0.00%	0	0	486.70	+0.02%	0	0
22.7.2003	467.50	0.00%	976 657	2 090	486.60	+3.02%	0	0
21.7.2003	467.50	0.00%	0	0	472.30	+0.44%	472	1
18.7.2003	467.50	+0.54%	743 325	1 590	470.20	-0.27%	35 335	75
17.7.2003	465.00	-3.79%	235 500	500	471.50	-1.77%	1 415	3
16.7.2003	483.30	0.00%	0	0	480.00	+1.69%	44 554	94
15.7.2003	483.30	0.00%	0	0	472.00	-0.63%	54 335	115
14.7.2003	483.30	0.00%	0	0	475.00	-0.23%	17 582	37
11.7.2003	483.30	0.00%	0	0	476.10	-0.25%	72 472	152
10.7.2003	483.30	0.00%	0	0	477.30	+0.04%	477	1
9.7.2003	483.30	0.00%	0	0	477.10	-1.20%	12 857	27
8.7.2003	483.30	0.00%	0	0	482.90	+3.27%	0	0
7.7.2003	483.30	0.00%	0	0	467.60	-3.12%	25 403	53
4.7.2003	483.30	0.00%	0	0	482.70	+3.11%	0	0
3.7.2003	483.30	0.00%	0	0	468.10	-6.19%	66 980	138
2.7.2003	483.30	0.00%	0	0	499.00	+6.53%	9 481	19
1.7.2003	483.30	0.00%	0	0	468.40	+0.04%	468	1
30.6.2003	483.30	0.00%	0	0	468.20	+0.04%	6 086	13
27.6.2003	483.30	0.00%	0	0	468.00	+0.34%	1 869	4
26.6.2003	483.30	0.00%	0	0	466.40	+0.08%	2 332	5
25.6.2003	483.30	0.00%	0	0	466.00	+0.19%	0	0
24.6.2003	483.30	0.00%	0	0	465.10	+1.08%	0	0
23.6.2003	483.30	0.00%	0	0	460.10	-5.32%	1 840	4
20.6.2003	483.30	0.00%	0	0	486.00	-1.41%	29 646	61
19.6.2003	483.30	0.00%	0	0	493.00	+0.92%	0	0
18.6.2003	483.30	0.00%	0	0	488.50	-0.02%	12 701	26
17.6.2003	483.30	0.00%	0	0	488.60	+0.06%	2 932	6
16.6.2003	483.30	0.00%	0	0	488.30	-0.38%	488	1
13.6.2003	483.30	0.00%	0	0	490.20	+0.84%	6 369	13
12.6.2003	483.30	0.00%	0	0	486.10	+0.02%	2 917	6
11.6.2003	483.30	0.00%	0	0	486.00	-1.11%	21 544	44
10.6.2003	483.30	0.00%	0	0	491.50	-0.02%	1 474	3
9.6.2003	483.30	0.00%	0	0	491.60	+0.06%	1 475	3
6.6.2003	483.30	0.00%	0	0	491.30	-0.06%	491	1
5.6.2003	483.30	+5.00%	0	0	491.60	-2.80%	2 458	5
4.6.2003	460.30	+5.00%	0	0	505.80	+2.90%	0	0
3.6.2003	438.40	+4.98%	0	0	491.50	+0.02%	3 932	8
2.6.2003	417.60	+4.98%	0	0	491.40	+0.02%	983	2
30.5.2003	397.80	0.00%	0	0	491.30	+0.02%	983	2
29.5.2003	397.80	0.00%	0	0	491.20	-2.84%	1 474	3
28.5.2003	397.80	0.00%	0	0	505.60	+2.95%	0	0
27.5.2003	397.80	0.00%	0	0	491.10	-5.55%	18 458	36
26.5.2003	397.80	0.00%	0	0	520.00	+0.97%	3 640	7
23.5.2003	397.80	0.00%	0	0	515.00	+5.10%	0	0
22.5.2003	397.80	0.00%	0	0	490.00	-2.97%	1 470	3
21.5.2003	397.80	0.00%	0	0	505.00	+3.86%	0	0
20.5.2003	397.80	0.00%	0	0	486.20	+0.02%	2 431	5
19.5.2003	397.80	0.00%	0	0	486.10	-5.61%	2 917	6
16.5.2003	397.80	0.00%	0	0	515.00	+1.57%	41 715	81
15.5.2003	397.80	0.00%	0	0	507.00	+3.36%	108 520	218
14.5.2003	397.80	0.00%	0	0	490.50	+0.08%	2 453	5
13.5.2003	397.80	0.00%	0	0	490.10	-0.20%	5 393	11
12.5.2003	397.80	-12.57%	796	2	491.10	-1.50%	18 171	37
9.5.2003	455.00	0.00%	0	0	498.60	+1.75%	0	0
7.5.2003	455.00	0.00%	0	0	490.00	0.00%	1 470	3
6.5.2003	455.00	0.00%	0	0	490.00	0.00%	2 450	5
5.5.2003	455.00	0.00%	0	0	490.00	+0.80%	48 134	99
2.5.2003	455.00	0.00%	0	0	486.10	+0.95%	103 804	208
30.4.2003	455.00	0.00%	0	0	481.50	-6.50%	6 938	14
29.4.2003	455.00	0.00%	0	0	515.00	+6.62%	108 635	211
28.4.2003	455.00	0.00%	0	0	483.00	+0.47%	483	1
25.4.2003	455.00	0.00%	0	0	480.70	+0.14%	2 403	5
24.4.2003	455.00	0.00%	0	0	480.00	-0.04%	960	2
23.4.2003	455.00	0.00%	0	0	480.20	-0.60%	3 856	8
22.4.2003	455.00	0.00%	0	0	483.10	0.00%	4 831	10
18.4.2003	455.00	0.00%	0	0	483.10	0.00%	966	2
17.4.2003	455.00	0.00%	0	0	483.10	+0.47%	483	1
16.4.2003	455.00	0.00%	0	0	480.80	+0.27%	2 404	5
15.4.2003	455.00	0.00%	0	0	479.50	-3.55%	959	2
14.4.2003	455.00	0.00%	0	0	497.20	+3.75%	0	0
11.4.2003	455.00	0.00%	0	0	479.20	-3.60%	2 875	6
10.4.2003	455.00	0.00%	0	0	497.10	+3.75%	0	0
9.4.2003	455.00	0.00%	0	0	479.10	+0.10%	1 916	4
8.4.2003	455.00	0.00%	0	0	478.60	0.00%	3 350	7
7.4.2003	455.00	0.00%	0	0	478.60	-4.28%	4 786	10
4.4.2003	455.00	+1.11%	2 275	5	500.00	0.00%	500	1
3.4.2003	450.00	0.00%	0	0	500.00	0.00%	1 478	3
2.4.2003	450.00	0.00%	0	0	500.00	0.00%	500	1
1.4.2003	450.00	0.00%	0	0	500.00	+6.15%	333 283	667
31.3.2003	450.00	+4.65%	1 350	3	471.00	+0.10%	2 355	5
28.3.2003	430.00	0.00%	0	0	470.50	+2.01%	14 297	29
27.3.2003	430.00	0.00%	0	0	461.20	+0.23%	922	2
26.3.2003	430.00	0.00%	0	0	460.10	0.00%	920	2
25.3.2003	430.00	0.00%	0	0	460.10	-3.64%	3 681	8
24.3.2003	430.00	0.00%	0	0	477.50	+3.78%	0	0
21.3.2003	430.00	-4.87%	2 150	5	460.10	-3.64%	460	1
20.3.2003	452.00	0.00%	0	0	477.50	+4.94%	0	0
19.3.2003	452.00	0.00%	0	0	455.00	-0.89%	910	2
18.3.2003	452.00	+10.24%	6 780	15	459.10	+0.13%	2 295	5
17.3.2003	410.00	0.00%	0	0	458.50	+0.10%	918	2
‹‹ First 60 ‹‹ First 20 Next 200 ›