PARAMO - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	886.00	0.00%	0	0	919.50	+2.16%	0	0
28.12.2006	886.00	0.00%	0	0	900.00	0.00%	1 800	2
27.12.2006	886.00	+0.68%	44 300	50	900.00	+1.58%	96 300	107
22.12.2006	880.00	0.00%	0	0	886.00	-1.55%	886	1
21.12.2006	880.00	0.00%	0	0	900.00	-2.80%	15 300	17
20.12.2006	880.00	0.00%	0	0	926.00	+2.88%	0	0
19.12.2006	880.00	+5.90%	26 400	30	900.00	0.00%	49 500	55
18.12.2006	831.00	0.00%	0	0	900.00	+1.12%	59 400	66
15.12.2006	831.00	-2.24%	83 400	100	890.00	-1.11%	0	0
14.12.2006	850.00	0.00%	38 250	45	900.00	0.00%	36 000	40
13.12.2006	850.00	0.00%	11 900	14	900.00	+2.85%	512 326	569
12.12.2006	850.00	0.00%	170 000	200	875.00	+1.74%	61 665	71
11.12.2006	850.00	0.00%	0	0	860.00	+1.17%	0	0
8.12.2006	850.00	0.00%	0	0	850.00	0.00%	850	1
7.12.2006	850.00	0.00%	0	0	850.00	0.00%	1 700	2
6.12.2006	850.00	-4.02%	123 250	145	850.00	0.00%	9 350	11
5.12.2006	885.60	0.00%	0	0	850.00	+2.40%	8 500	10
4.12.2006	885.60	0.00%	0	0	830.00	-2.35%	58 100	70
1.12.2006	885.60	+8.00%	52 127	62	850.00	0.00%	49 513	59
30.11.2006	820.00	0.00%	0	0	850.00	-5.55%	3 400	4
29.11.2006	820.00	0.00%	0	0	900.00	-6.88%	0	0
28.11.2006	820.00	0.00%	53 400	65	966.50	+16.02%	185 060	214
27.11.2006	820.00	0.00%	0	0	833.00	+0.96%	68 994	78
24.11.2006	820.00	0.00%	0	0	825.00	+1.22%	0	0
23.11.2006	820.00	0.00%	0	0	815.00	0.00%	815	1
22.11.2006	820.00	0.00%	36 900	45	815.00	0.00%	1 630	2
21.11.2006	820.00	0.00%	0	0	815.00	+1.74%	0	0
20.11.2006	820.00	-3.53%	45 100	55	801.00	-0.86%	32 040	40
16.11.2006	850.00	0.00%	0	0	808.00	0.00%	4 848	6
15.11.2006	850.00	0.00%	0	0	808.00	-5.37%	1 616	2
14.11.2006	850.00	0.00%	0	0	853.90	+0.70%	0	0
13.11.2006	850.00	0.00%	0	0	847.90	+2.15%	0	0
10.11.2006	850.00	0.00%	0	0	830.00	+6.72%	51 332	63
9.11.2006	850.00	-2.86%	12 750	15	777.70	+3.95%	778	1
8.11.2006	875.00	0.00%	0	0	748.10	-9.32%	748	1
7.11.2006	875.00	0.00%	0	0	825.00	-9.34%	97 120	117
6.11.2006	875.00	0.00%	0	0	910.00	+9.57%	18 200	20
3.11.2006	875.00	0.00%	0	0	830.50	-8.73%	83 050	100
2.11.2006	875.00	0.00%	0	0	910.00	-1.08%	74 620	82
1.11.2006	875.00	+3.06%	55 000	64	920.00	+0.54%	29 440	32
31.10.2006	849.00	0.00%	0	0	915.00	+9.31%	119 475	131
30.10.2006	849.00	0.00%	0	0	837.00	-3.62%	10 881	13
27.10.2006	849.00	+1.80%	25 470	30	868.50	+3.88%	0	0
26.10.2006	834.00	+10.17%	124 248	151	836.00	-9.13%	27 805	30
25.10.2006	757.00	0.00%	0	0	920.00	+6.97%	62 440	68
24.10.2006	757.00	0.00%	0	0	860.00	+1.17%	0	0
23.10.2006	757.00	0.00%	0	0	850.00	+6.25%	44 200	52
20.10.2006	757.00	0.00%	0	0	800.00	+2.85%	160 000	200
19.10.2006	757.00	0.00%	0	0	777.80	-3.97%	15 348	20
18.10.2006	757.00	0.00%	0	0	810.00	0.00%	148 230	183
17.10.2006	757.00	0.00%	0	0	810.00	+9.45%	215 460	266
16.10.2006	757.00	0.00%	0	0	740.00	-9.26%	740	1
13.10.2006	757.00	0.00%	0	0	815.60	+1.95%	0	0
12.10.2006	757.00	0.00%	0	0	800.00	+3.14%	2 400	3
11.10.2006	757.00	0.00%	0	0	775.60	0.00%	0	0
10.10.2006	757.00	0.00%	0	0	775.60	0.00%	0	0
9.10.2006	757.00	0.00%	0	0	775.60	0.00%	0	0
6.10.2006	757.00	0.00%	0	0	775.60	+3.24%	0	0
5.10.2006	757.00	-5.38%	70 401	93	751.20	-3.14%	1 502	2
4.10.2006	800.00	0.00%	0	0	775.60	+3.05%	0	0
3.10.2006	800.00	0.00%	0	0	752.60	+0.18%	0	0
2.10.2006	800.00	0.00%	0	0	751.20	0.00%	0	0
29.9.2006	800.00	0.00%	0	0	751.20	0.00%	0	0
27.9.2006	800.00	0.00%	0	0	751.20	-6.17%	751	1
26.9.2006	800.00	0.00%	0	0	800.60	+2.90%	0	0
25.9.2006	800.00	0.00%	0	0	778.00	0.00%	48 209	62
22.9.2006	800.00	0.00%	80 000	100	778.00	-5.76%	51 942	66
21.9.2006	800.00	0.00%	0	0	825.60	+3.05%	0	0
20.9.2006	800.00	0.00%	80 000	100	801.10	+2.96%	2 403	3
19.9.2006	800.00	0.00%	0	0	778.00	-5.76%	16 800	21
18.9.2006	800.00	-5.33%	80 000	100	825.60	+1.85%	0	0
15.9.2006	845.00	0.00%	0	0	810.60	-0.40%	0	0
14.9.2006	845.00	0.00%	0	0	813.90	-0.88%	0	0
13.9.2006	845.00	0.00%	0	0	821.20	-2.13%	1 642	2
12.9.2006	845.00	0.00%	0	0	839.10	+2.17%	0	0
11.9.2006	845.00	0.00%	0	0	821.20	-2.13%	3 285	4
8.9.2006	845.00	0.00%	0	0	839.10	0.00%	0	0
7.9.2006	845.00	0.00%	0	0	839.10	0.00%	0	0
6.9.2006	845.00	0.00%	0	0	839.10	-1.35%	0	0
5.9.2006	845.00	0.00%	0	0	850.60	+3.58%	0	0
4.9.2006	845.00	0.00%	0	0	821.20	-3.45%	1 642	2
1.9.2006	845.00	+4.32%	57 870	70	850.60	+3.58%	0	0
31.8.2006	810.00	+7.99%	40 500	50	821.20	+0.01%	821	1
30.8.2006	750.10	0.00%	0	0	821.10	-3.46%	2 463	3
29.8.2006	750.10	0.00%	0	0	850.60	+3.58%	0	0
28.8.2006	750.10	0.00%	0	0	821.20	-3.45%	821	1
25.8.2006	750.10	0.00%	0	0	850.60	+3.58%	0	0
24.8.2006	750.10	0.00%	0	0	821.20	-3.45%	1 642	2
23.8.2006	750.10	0.00%	0	0	850.60	+3.58%	0	0
22.8.2006	750.10	0.00%	0	0	821.20	-6.68%	21 518	25
21.8.2006	750.10	-1.30%	11 252	15	880.00	+1.85%	48 560	56
18.8.2006	760.00	0.00%	0	0	864.00	+6.01%	69 120	80
17.8.2006	760.00	0.00%	0	0	815.00	+4.39%	20 345	25
16.8.2006	760.00	0.00%	0	0	780.70	-3.60%	0	0
15.8.2006	760.00	0.00%	0	0	809.90	+1.23%	0	0
14.8.2006	760.00	-5.93%	375 120	472	800.00	+5.84%	16 000	20
11.8.2006	807.90	+4.92%	12 119	15	755.80	+0.50%	12 576	16
10.8.2006	770.00	0.00%	0	0	752.00	-3.31%	12 572	16
9.8.2006	770.00	0.00%	0	0	777.80	+3.43%	32 668	42
8.8.2006	770.00	0.00%	0	0	752.00	-6.24%	54 402	72
7.8.2006	770.00	0.00%	0	0	802.10	+6.77%	0	0
4.8.2006	770.00	0.00%	0	0	751.20	-2.37%	2 254	3
3.8.2006	770.00	0.00%	0	0	769.50	+2.43%	0	0
2.8.2006	770.00	0.00%	0	0	751.20	+2.06%	751	1
1.8.2006	770.00	0.00%	0	0	736.00	-4.10%	736	1
31.7.2006	770.00	0.00%	0	0	767.50	+0.02%	0	0
28.7.2006	770.00	0.00%	0	0	767.30	+0.65%	0	0
27.7.2006	770.00	0.00%	0	0	762.30	-4.59%	0	0
26.7.2006	770.00	0.00%	0	0	799.00	0.00%	0	0
25.7.2006	770.00	0.00%	77 000	100	799.00	0.00%	0	0
24.7.2006	770.00	0.00%	19 250	25	799.00	-2.85%	0	0
21.7.2006	770.00	-5.02%	112 420	146	822.50	+4.97%	14 805	18
20.7.2006	810.70	0.00%	0	0	783.50	+9.99%	0	0
19.7.2006	810.70	0.00%	0	0	712.30	0.00%	0	0
18.7.2006	810.70	0.00%	0	0	712.30	0.00%	0	0
17.7.2006	810.70	0.00%	0	0	712.30	0.00%	0	0
14.7.2006	810.70	0.00%	0	0	712.30	0.00%	0	0
13.7.2006	810.70	0.00%	0	0	712.30	-0.37%	0	0
12.7.2006	810.70	0.00%	0	0	715.00	-0.15%	192 343	270
11.7.2006	810.70	0.00%	0	0	716.10	+3.46%	0	0
10.7.2006	810.70	0.00%	0	0	692.10	0.00%	1 384	2
7.7.2006	810.70	0.00%	0	0	692.10	+4.61%	0	0
4.7.2006	810.70	0.00%	0	0	661.60	-5.63%	16 540	25
3.7.2006	810.70	0.00%	0	0	701.10	0.00%	17 528	25
30.6.2006	810.70	0.00%	0	0	701.10	-7.75%	79 908	107
29.6.2006	810.70	0.00%	0	0	760.00	+4.75%	152 000	200
28.6.2006	810.70	0.00%	0	0	725.50	+0.06%	0	0
27.6.2006	810.70	0.00%	0	0	725.00	+0.69%	0	0
26.6.2006	810.70	+7.99%	12 161	15	720.00	+6.72%	0	0
23.6.2006	750.70	0.00%	0	0	674.60	-3.62%	15 302	21
22.6.2006	750.70	0.00%	0	0	700.00	+4.29%	176 758	250
21.6.2006	750.70	+8.00%	10 510	14	671.20	+0.84%	13 424	20
20.6.2006	695.10	0.00%	0	0	665.60	+4.34%	0	0
19.6.2006	695.10	-4.12%	14 597	21	637.90	-8.25%	12 758	20
16.6.2006	725.00	0.00%	0	0	695.30	+5.14%	0	0
15.6.2006	725.00	-0.28%	508 800	700	661.30	0.00%	33 065	50
14.6.2006	727.00	0.00%	0	0	661.30	-9.65%	26 698	37
13.6.2006	727.00	-4.72%	127 952	176	732.00	-0.02%	76 128	104
12.6.2006	763.00	-0.08%	155 630	204	732.20	-3.25%	22 698	31
9.6.2006	763.60	0.00%	15 272	20	756.80	-1.29%	49 192	65
8.6.2006	763.60	0.00%	0	0	766.70	0.00%	29 901	39
7.6.2006	763.60	-8.00%	106 904	140	766.70	0.00%	0	0
6.6.2006	830.00	0.00%	0	0	766.70	+1.24%	0	0
5.6.2006	830.00	-6.28%	8 300	10	757.30	-6.80%	97 538	129
2.6.2006	885.60	0.00%	0	0	812.60	+0.01%	0	0
1.6.2006	885.60	0.00%	0	0	812.50	+0.61%	0	0
31.5.2006	885.60	0.00%	0	0	807.50	+3.52%	0	0
30.5.2006	885.60	0.00%	0	0	780.00	-0.71%	1 560	2
29.5.2006	885.60	0.00%	0	0	785.60	+3.80%	1 571	2
26.5.2006	885.60	+8.00%	30 652	35	756.80	+0.01%	1 514	2
25.5.2006	820.00	+1.55%	22 138	27	756.70	+0.71%	21 124	27
24.5.2006	807.50	0.00%	0	0	751.30	+2.74%	9 695	13
23.5.2006	807.50	-5.00%	0	0	731.20	-9.05%	7 312	10
22.5.2006	850.00	0.00%	0	0	804.00	-4.56%	69 058	85
19.5.2006	850.00	0.00%	0	0	842.50	+4.01%	0	0
18.5.2006	850.00	+5.24%	31 158	38	810.00	-4.70%	810	1
17.5.2006	807.70	-4.98%	379 654	470	850.00	0.00%	16 612	20
16.5.2006	850.00	0.00%	68 000	80	850.00	0.00%	14 450	17
15.5.2006	850.00	-1.73%	109 670	129	850.00	-1.74%	2 550	3
12.5.2006	865.00	0.00%	0	0	865.10	+1.76%	0	0
11.5.2006	865.00	0.00%	0	0	850.10	-0.33%	11 051	13
10.5.2006	865.00	+1.17%	8 650	10	853.00	-0.35%	853	1
9.5.2006	855.00	0.00%	0	0	856.00	+0.04%	2 568	3
5.5.2006	855.00	0.00%	0	0	855.60	-4.22%	4 278	5
4.5.2006	855.00	-3.61%	8 550	10	893.30	+4.40%	0	0
3.5.2006	887.00	0.00%	0	0	855.60	-5.22%	7 770	9
2.5.2006	887.00	0.00%	0	0	902.80	+5.24%	0	0
28.4.2006	887.00	0.00%	0	0	857.80	-4.98%	2 573	3
27.4.2006	887.00	+3.74%	85 172	96	902.80	+4.29%	0	0
26.4.2006	855.00	0.00%	0	0	865.60	+0.65%	9 522	11
25.4.2006	855.00	0.00%	0	0	860.00	-5.03%	3 440	4
24.4.2006	855.00	-2.95%	49 180	56	905.60	+2.13%	0	0
21.4.2006	881.00	0.00%	0	0	886.70	-1.47%	0	0
20.4.2006	881.00	-3.29%	1 762	2	900.00	-1.63%	137 755	153
19.4.2006	911.00	0.00%	0	0	915.00	+1.54%	33 855	37
18.4.2006	911.00	0.00%	0	0	901.10	-2.63%	901	1
14.4.2006	911.00	0.00%	0	0	925.50	-2.57%	0	0
13.4.2006	911.00	0.00%	0	0	950.00	+5.42%	38 950	41
12.4.2006	911.00	0.00%	0	0	901.10	-2.64%	9 011	10
11.4.2006	911.00	0.00%	0	0	925.60	+2.61%	0	0
10.4.2006	911.00	0.00%	0	0	902.00	+0.04%	13 530	15
7.4.2006	911.00	-0.98%	109 400	120	901.60	-2.63%	4 508	5
6.4.2006	920.00	0.00%	0	0	926.00	+1.20%	0	0
5.4.2006	920.00	0.00%	0	0	915.00	0.00%	8 235	9
4.4.2006	920.00	-1.10%	55 200	60	915.00	-0.06%	18 320	20
3.4.2006	930.20	0.00%	0	0	915.60	-0.16%	5 494	6
31.3.2006	930.20	0.00%	0	0	917.10	-1.76%	22 928	25
30.3.2006	930.20	0.00%	0	0	933.60	+1.79%	0	0
29.3.2006	930.20	0.00%	0	0	917.10	-1.81%	39 429	43
28.3.2006	930.20	0.00%	0	0	934.10	+1.73%	0	0
27.3.2006	930.20	0.00%	0	0	918.20	-3.76%	5 509	6
24.3.2006	930.20	0.00%	0	0	954.10	+4.00%	0	0
23.3.2006	930.20	0.00%	0	0	917.40	+0.14%	2 752	3
22.3.2006	930.20	0.00%	83 718	90	916.10	-3.56%	7 329	8
21.3.2006	930.20	0.00%	0	0	950.00	+3.71%	0	0
20.3.2006	930.20	+0.02%	14 883	16	916.00	-0.01%	32 977	36
17.3.2006	930.00	0.00%	0	0	916.10	-4.13%	916	1
16.3.2006	930.00	0.00%	0	0	955.60	+4.34%	0	0
15.3.2006	930.00	-0.11%	129 280	139	915.80	-2.26%	26 395	28
14.3.2006	931.00	0.00%	77 273	83	937.00	-2.41%	51 538	55
‹‹ First 60 ‹‹ First 20 Next 200 ›