PARKHOTEL GOLF ML - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997110.000.00%1101
17.12.19970.00%0
16.12.19970.00%0
15.12.1997110.000.00%4404
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997110.00-8.33%1101
3.12.1997-7.69%0
2.12.1997130.000.00%2602
1.12.19970.00%0
28.11.1997-0.76%0
27.11.1997-0.75%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+3.12%0
5.11.1997-12.32%0
4.11.199700
3.11.1997-6.20%0
31.10.1997-19.44%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-9.54%0
21.10.19970.00%0
20.10.1997199.00-9.95%3982
17.10.1997-9.79%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+9.61%0
13.10.1997223.50+4.92%2241
10.10.1997+9.79%0
9.10.1997+9.60%0
8.10.1997+9.93%0
7.10.1997161.00+9.52%1611
6.10.1997+9.70%0
3.10.1997+9.83%0
2.10.1997+9.90%0
1.10.1997+9.90%0
30.9.1997101.000.00%1011
29.9.199700
26.9.199795.50-4.50%1912
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997-3.84%0
18.9.1997+9.47%0
17.9.199795.00-5.00%1902
16.9.1997100.00+8.69%1001
15.9.1997+9.52%0
12.9.1997+9.80%0
11.9.1997+4.79%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199773.00-9.87%1462
25.8.19970.00%0
22.8.199781.00-10.00%1622
21.8.1997-10.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+3.09%0
28.7.1997+8.98%0
25.7.1997+9.87%0
24.7.19970.00%0
23.7.199781.000.00%2433
22.7.1997-10.00%0
21.7.19970.00%0
18.7.199790.00-1.63%1802
17.7.1997-0.54%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199792.00-1.07%921
11.7.199700
10.7.1997-9.64%0
9.7.1997-9.52%0
8.7.1997-9.35%0
7.7.1997-9.74%0
4.7.1997-9.94%0
3.7.1997-10.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997190.000.00%1901
17.6.19970.00%0
16.6.19970.00%0
13.6.1997190.000.00%3802
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-2.56%0
6.6.1997-2.50%0
5.6.1997200.000.00%1 8009
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997170.00+1.07%2 890170.00%0
29.5.1997168.19+4.99%00200.000.00%8004
28.5.1997160.19+4.99%000.00%0
27.5.1997152.57+4.99%00+3.35%0
26.5.1997145.31-4.99%5814+3.47%0
23.5.1997152.95-5.00%000.00%0
22.5.1997161.000.00%48330.00%0
21.5.1997161.000.00%000.00%0
20.5.1997161.000.00%000.00%0
19.5.1997161.000.00%000.00%0
16.5.1997161.000.00%000.00%0
15.5.1997161.000.00%000.00%0
14.5.1997161.000.00%000.00%0
13.5.1997161.000.00%000.00%0
12.5.1997161.00+4.57%16110.00%0
9.5.1997153.960.00%000.00%0
7.5.1997153.960.00%000.00%0
6.5.1997153.960.00%000.00%0
5.5.1997153.960.00%000.00%0
2.5.1997153.960.00%00-9.66%0
30.4.1997153.960.00%00-10.00%0
29.4.1997153.960.00%000.00%0
28.4.1997153.960.00%000.00%0
25.4.1997153.960.00%000.00%0
24.4.1997153.960.00%000.00%0
23.4.1997153.960.00%000.00%0
22.4.1997153.960.00%00-2.54%0
21.4.1997153.960.00%000.00%0
18.4.1997153.96+4.99%000.00%0
17.4.1997146.63+4.99%000.00%0
16.4.1997139.65+5.00%000.00%0
15.4.1997133.00-5.00%13310.00%0
14.4.1997140.000.00%000.00%0
11.4.1997140.000.00%000.00%0
10.4.1997140.000.00%000.00%0
9.4.1997140.000.00%42030.00%0
8.4.1997140.000.00%1401236.000.00%2361
7.4.1997140.000.00%00+9.76%0
4.4.1997140.000.00%00215.000.00%2151
3.4.1997140.00-4.53%1401+9.69%0
2.4.1997146.650.00%00+9.49%0
1.4.1997146.650.00%00+9.81%0
28.3.1997146.65-4.99%1471163.000.00%1631
27.3.1997154.360.00%00+9.39%0
26.3.1997154.360.00%00+9.55%0
25.3.1997154.360.00%00136.00+0.36%1361
24.3.1997154.360.00%00135.50+2.26%4073
21.3.1997154.360.00%00-1.85%0
20.3.1997154.360.00%00-9.72%0
19.3.1997154.360.00%00+1.18%0
18.3.1997154.36+4.99%00-1.46%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PARKHOTEL GOLF ML > Graf
Friday, April 19, 2024 5:29:51 p.m.

Thermal battery calculator