PARKHOTEL GOLF ML - monthly total volumes, min and max prices
Short and summary info about PARKHOTEL GOLF ML
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 170.00 |
| First price | 14.10.1994 | 1 200.00 |
| Historic min | 12.03.1997 | 127.00 |
| Historic max | 14.10.1994 | 1 200.00 |
| Total volume | 163 226.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 292.00 |
| First price | 10.01.1995 | 701.00 |
| Historic min | 06.11.2000 | 21.00 |
| Historic max | 15.02.1995 | 851.00 |
| Total volume | 205 864.50 | |
| PARKHOTEL GOLF ML - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 291.00 | 395.00 | 26 293 | graf |
| 200111 | - | - | - | 376.00 | 579.00 | 478 | graf |
| 200110 | - | - | - | 270.00 | 478.00 | 2 529 | graf |
| 200109 | - | - | - | 270.00 | 270.00 | 8 640 | graf |
| 200108 | - | - | - | 220.00 | 266.00 | 1 258 | graf |
| 200107 | - | - | - | 210.00 | 221.00 | 2 752 | graf |
| 200106 | - | - | - | 195.00 | 360.00 | 35 988 | graf |
| 200105 | - | - | - | 242.00 | 296.00 | 3 841 | graf |
| 200104 | - | - | - | 155.00 | 350.00 | 23 903 | graf |
| 200103 | - | - | - | 108.00 | 148.00 | 946 | graf |
| 200102 | - | - | - | 82.00 | 141.00 | 1 402 | graf |
| 200101 | - | - | - | 81.00 | 94.00 | 244 | graf |
| 200012 | - | - | - | 61.00 | 81.00 | 162 | graf |
| 200011 | - | - | - | 21.00 | 61.00 | 0 | graf |
| 200010 | - | - | - | 22.00 | 28.00 | 0 | graf |
| 200009 | - | - | - | 27.00 | 37.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 71.00 | 0 | graf |
| 200007 | - | - | - | 64.00 | 141.00 | 0 | graf |
| 200006 | - | - | - | 141.00 | 141.00 | 0 | graf |
| 200005 | - | - | - | 141.00 | 141.00 | 0 | graf |
| 200004 | - | - | - | 141.00 | 141.00 | 0 | graf |
| 200003 | - | - | - | 141.00 | 142.00 | 0 | graf |
| 200002 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 142.00 | 142 | graf |
| 199912 | - | - | - | 63.00 | 117.00 | 0 | graf |
| 199911 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 199910 | - | - | - | 117.00 | 130.00 | 351 | graf |
| 199909 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199908 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199907 | - | - | - | 130.00 | 162.00 | 0 | graf |
| 199906 | - | - | - | 162.00 | 162.00 | 0 | graf |
| 199905 | - | - | - | 162.00 | 162.00 | 0 | graf |
| 199904 | - | - | - | 162.00 | 180.00 | 0 | graf |
| 199903 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199902 | - | - | - | 180.00 | 198.00 | 0 | graf |
| 199901 | - | - | - | 180.00 | 198.00 | 0 | graf |
| 199812 | - | - | - | 180.00 | 200.00 | 540 | graf |
| 199811 | - | - | - | 200.00 | 243.00 | 200 | graf |
| 199810 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199809 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199808 | - | - | - | 243.00 | 300.00 | 243 | graf |
| 199807 | - | - | - | 281.00 | 300.00 | 0 | graf |
| 199806 | - | - | - | 179.00 | 312.00 | 883 | graf |
| 199805 | - | - | - | 136.00 | 163.00 | 1 399 | graf |
| 199804 | - | - | - | 126.00 | 158.00 | 140 | graf |
| 199803 | - | - | - | 126.00 | 143.00 | 1 757 | graf |
| 199802 | - | - | - | 130.00 | 143.00 | 0 | graf |
| 199801 | - | - | - | 121.00 | 130.00 | 0 | graf |
| 199712 | - | - | - | 110.00 | 130.00 | 920 | graf |
| 199711 | - | - | - | 128.00 | 146.00 | 0 | graf |
| 199710 | - | - | - | 111.00 | 245.00 | 782 | graf |
| 199709 | - | - | - | 73.00 | 104.00 | 582 | graf |
| 199708 | - | - | - | 73.00 | 100.00 | 308 | graf |
| 199707 | - | - | - | 81.00 | 190.00 | 515 | graf |
| 199706 | - | - | - | 190.00 | 200.00 | 2 370 | graf |
| 199705 | 145.00 | 170.00 | 4 115 | 187.00 | 200.00 | 800 | graf |
| 199704 | 133.00 | 154.00 | 833 | 179.00 | 236.00 | 451 | graf |
| 199703 | 127.00 | 173.00 | 2 118 | 133.00 | 243.00 | 706 | graf |
| 199702 | 173.00 | 211.00 | 2 417 | 170.00 | 365.00 | 2 142 | graf |
| 199701 | 206.00 | 214.00 | 636 | 174.00 | 191.00 | 554 | graf |
| 199612 | 206.00 | 206.00 | 2 060 | 164.00 | 188.00 | 669 | graf |
| 199611 | 200.00 | 210.00 | 1 852 | 149.00 | 280.00 | 5 007 | graf |
| 199610 | 200.00 | 333.00 | 11 690 | 252.00 | 280.00 | 4 335 | graf |
| 199609 | 333.00 | 362.00 | 7 326 | 262.00 | 285.00 | 4 113 | graf |
| 199608 | 325.00 | 402.00 | 7 603 | 252.00 | 290.00 | 2 383 | graf |
| 199607 | 291.00 | 325.00 | 8 054 | 258.00 | 300.00 | 2 017 | graf |
| 199606 | 302.00 | 441.00 | 948 | 265.00 | 370.00 | 3 247 | graf |
| 199605 | 281.00 | 346.00 | 2 374 | 346.00 | 395.00 | 4 426 | graf |
| 199604 | 346.00 | 473.00 | 11 115 | 330.00 | 395.00 | 8 106 | graf |
| 199603 | 243.00 | 389.00 | 4 068 | 231.00 | 353.00 | 7 801 | graf |
| 199602 | 217.00 | 297.00 | 4 675 | 216.00 | 245.00 | 7 806 | graf |
| 199601 | 220.00 | 241.00 | 9 881 | 210.00 | 240.00 | 892 | graf |
| 199512 | 191.00 | 220.00 | 1 540 | 209.00 | 220.00 | 858 | graf |
| 199511 | 191.00 | 339.00 | 6 166 | 198.00 | 351.00 | 3 238 | graf |
| 199510 | 339.00 | 774.00 | 3 008 | 351.00 | 654.00 | 0 | graf |
| 199509 | 479.00 | 717.00 | 6 174 | 654.00 | 726.00 | 0 | graf |
| 199508 | 551.00 | 1 080.00 | 12 526 | 465.00 | 726.00 | 6 661 | graf |
| 199507 | 377.00 | 525.00 | 2 426 | 446.00 | 495.00 | 3 224 | graf |
| 199506 | 459.00 | 649.00 | 5 149 | 446.00 | 600.00 | 0 | graf |
| 199505 | 683.00 | 835.00 | 4 437 | 500.00 | 600.00 | 1 577 | graf |
| 199504 | 835.00 | 875.00 | 4 255 | 584.00 | 650.00 | 1 170 | graf |
| 199503 | 875.00 | 950.00 | 19 455 | 608.00 | 650.00 | 0 | graf |
| 199502 | 950.00 | 980.00 | 2 910 | 701.00 | 851.00 | 7 330 | graf |
| 199501 | 980.00 | 980.00 | 2 940 | 701.00 | 800.00 | 6 787 | graf |
| 199412 | 980.00 | 1 050.00 | 6 040 | - | - | - | graf |
| 199411 | 1 000.00 | 1 140.00 | 2 035 | - | - | - | graf |
| 199410 | 1 200.00 | 1 200.00 | 2 400 | - | - | - | graf |
