PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199669.240.00%000.00%0
30.12.199669.240.00%000.00%0
27.12.199669.240.00%000.00%0
23.12.199669.240.00%000.00%0
20.12.199669.240.00%000.00%0
19.12.199669.24+9.99%000.00%0
18.12.199662.950.00%000.00%0
17.12.199662.950.00%000.00%0
16.12.199662.950.00%00+9.75%0
13.12.199662.950.00%00+9.33%0
12.12.199662.95+9.99%00+8.69%0
11.12.199657.230.00%00+9.52%0
10.12.199657.230.00%00+8.62%0
9.12.199657.23+9.99%00+9.43%0
6.12.199652.030.00%00+8.16%0
5.12.199652.03+10.00%00+8.88%0
4.12.199647.300.00%00+9.75%0
3.12.199647.300.00%00+7.89%0
2.12.199647.30+10.00%00+8.57%0
29.11.199643.000.00%00+6.06%0
28.11.199643.000.00%000.00%0
27.11.199643.000.00%000.00%0
26.11.199643.000.00%000.00%0
25.11.199643.000.00%000.00%0
22.11.199643.000.00%0033.00-2.22%33010
21.11.199643.000.00%00+2.27%0
20.11.199643.000.00%00-4.48%0
19.11.199643.000.00%00-1.28%0
18.11.199643.000.00%1 5053535.00+2.94%70020
15.11.199643.000.00%000.00%0
14.11.199643.000.00%000.00%0
13.11.199643.000.00%000.00%0
12.11.199643.000.00%000.00%0
11.11.199643.000.00%00+3.03%0
8.11.199643.000.00%000.00%0
7.11.199643.000.00%430100.00%0
6.11.199643.000.00%000.00%0
5.11.199643.000.00%000.00%0
4.11.199643.00-8.51%731170.00%0
1.11.199647.000.00%000.00%0
31.10.199647.000.00%0033.00-1.49%2317
30.10.199647.000.00%000.000.00%00
29.10.199647.000.00%000.00+4.68%00
25.10.199647.000.00%0032.00-4.47%32010
24.10.199647.000.00%000.00+4.68%00
23.10.199647.000.00%0032.00-4.47%80025
22.10.199647.000.00%000.000.00%00
21.10.199647.000.00%000.000.00%00
18.10.199647.000.00%000.00%00
17.10.199647.000.00%00+1.51%00
16.10.199647.000.00%0033.00-1.49%33010
15.10.199647.000.00%00+1.51%00
14.10.199647.000.00%0033.00-1.49%33010
11.10.199647.000.00%00+4.68%00
10.10.199647.000.00%0032.00+3.22%2247
9.10.199647.000.00%00-8.82%00
8.10.199647.000.00%00+9.67%00
7.10.199647.000.00%0031.000.00%1555
4.10.199647.000.00%00-8.82%00
3.10.199647.00-9.02%6 016128-8.10%00
2.10.199651.660.00%00-9.75%00
1.10.199651.660.00%00-8.88%00
30.9.199651.66-10.00%00-10.00%00
27.9.199657.400.00%000.00%00
26.9.199657.40-9.98%000.00%00
25.9.199663.770.00%00-8.25%00
24.9.199663.770.00%00+0.92%00
23.9.199663.770.00%000.00%00
20.9.199663.770.00%000.00%00
19.9.199663.770.00%0054.000.00%1 08020
18.9.199663.770.00%000.00%00
17.9.199663.770.00%00-5.00%00
16.9.199663.77-9.99%00+3.00%00
13.9.199670.850.00%00+7.00%00
12.9.199670.85+9.99%0051.50-5.00%51510
11.9.199664.410.00%000.00%00
10.9.199664.410.00%0054.00+10.00%3787
9.9.199664.41+9.98%0049.100.00%2465
6.9.199658.560.00%000.00%00
5.9.199658.56+9.99%3 92467-9.00%00
4.9.199653.240.00%00-10.00%00
3.9.199653.240.00%000.00%00
2.9.199653.24+10.00%000.00%00
30.8.199648.400.00%000.00%00
29.8.199648.40+10.00%000.00%00
28.8.199644.000.00%000.00%00
27.8.199644.000.00%000.00%00
26.8.199644.000.00%000.00%00
23.8.199644.000.00%000.00%00
22.8.199644.000.00%308760.000.00%4207
21.8.199644.000.00%0060.000.00%90015
20.8.199644.000.00%000.00%00
19.8.199644.000.00%2 20050+9.00%00
16.8.199644.000.00%000.00%00
15.8.199644.000.00%000.00%00
14.8.199644.000.00%000.00%00
13.8.199644.000.00%000.00%00
12.8.199644.000.00%000.00%00
9.8.199644.000.00%000.00%00
8.8.199644.000.00%000.00%00
7.8.199644.000.00%000.00%00
6.8.199644.000.00%000.00%00
5.8.199644.000.00%000.00%00
2.8.199644.000.00%000.00%00
1.8.199644.000.00%0055.000.00%1 10020
31.7.199644.000.00%000.00%00
30.7.199644.000.00%0055.000.00%2755
29.7.199644.000.00%000.00%00
26.7.199644.000.00%000.00%00
25.7.199644.000.00%000.00%00
24.7.199644.000.00%00+5.00%00
23.7.199644.000.00%0052.50-5.00%52510
22.7.199644.000.00%1 496340.00%00
19.7.199644.000.00%000.00%00
18.7.199644.000.00%000.00%00
17.7.199644.000.00%000.00%00
16.7.199644.000.00%0055.000.00%3857
15.7.199644.000.00%000.00%00
12.7.199644.000.00%0055.000.00%3857
11.7.199644.000.00%000.00%00
10.7.199644.000.00%0055.000.00%2755
9.7.199644.000.00%000.00%00
8.7.199644.00-5.98%440100.00%00
5.7.1996
4.7.199646.80-10.00%000.00%00
3.7.199652.000.00%000.00%00
2.7.199652.000.00%000.00%00
1.7.199652.000.00%00-4.00%00
28.6.199652.000.00%00-4.00%00
27.6.199652.000.00%000.00%00
26.6.199652.000.00%0060.000.00%84014
25.6.199652.000.00%000.00%00
24.6.199652.00+8.33%1 040200.00%00
21.6.199648.000.00%000.00%00
20.6.199648.000.00%00+4.00%00
19.6.199648.000.00%00+5.00%00
18.6.199648.000.00%00+3.00%00
17.6.199648.00+6.66%4801053.50-7.00%2685
14.6.199645.000.00%00+5.00%00
13.6.199645.000.00%45010+5.00%00
12.6.199645.000.00%0052.50-5.00%52510
11.6.199645.000.00%000.00%00
10.6.199645.00-0.44%8 1451810.00%00
7.6.199645.200.00%00+5.00%00
6.6.199645.20-9.99%0052.50-5.00%3687
5.6.199650.220.00%000.00%00
4.6.199650.220.00%000.00%00
3.6.199650.22-10.00%000.00%00
31.5.199655.800.00%0055.000.00%1 37525
30.5.199655.80-10.00%000.00%00
29.5.199662.000.00%000.00%00
28.5.199662.000.00%000.00%00
27.5.199662.000.00%0055.000.00%2755
24.5.199662.000.00%000.00%00
23.5.199662.000.00%000.00%00
22.5.199662.000.00%000.00%00
21.5.199662.000.00%000.00%00
20.5.199662.000.00%620100.00%00
17.5.199662.000.00%000.00%00
16.5.199662.000.00%4 960800.00%00
15.5.199662.000.00%000.00%00
14.5.199662.000.00%000.00%00
13.5.199662.000.00%000.00%00
10.5.199662.000.00%00+8.00%00
9.5.199662.000.00%434751.00+4.00%51010
7.5.199662.000.00%000.00%00
6.5.199662.000.00%00-9.00%00
3.5.199662.000.00%000.00%00
2.5.199662.00+3.33%3 7206054.100.00%1 08220
30.4.199660.000.00%000.00%00
29.4.199660.000.00%000.00%00
26.4.199660.000.00%000.00%00
25.4.199660.000.00%00-5.00%00
24.4.199660.000.00%00-5.00%00
23.4.199660.000.00%00-2.00%00
22.4.199660.000.00%0061.00-2.00%3055
19.4.199660.000.00%000.00%00
18.4.199660.000.00%0062.00-2.00%4347
17.4.199660.000.00%000.00%00
16.4.199660.000.00%00-6.00%00
15.4.199660.000.00%00-4.00%00
12.4.199660.000.00%00-5.00%00
11.4.199660.00+4.89%2 100350.00%00
10.4.199657.200.00%000.00%00
9.4.199657.200.00%000.00%00
5.4.199657.200.00%000.00%00
4.4.199657.20+10.00%2 86050-1.00%00
3.4.199652.000.00%000.00%00
2.4.199652.000.00%000.00%00
1.4.199652.000.00%000.00%00
29.3.199652.000.00%00+3.00%00
28.3.199652.000.00%000.00%00
27.3.199652.000.00%000.00%00
26.3.199652.000.00%00+8.00%00
25.3.199652.000.00%0067.50-1.00%3385
22.3.199652.000.00%000.00%00
21.3.199652.000.00%520100.00%00
20.3.199652.000.00%00+6.00%00
19.3.199652.000.00%00+8.00%00
18.3.199652.000.00%0059.00-5.00%59010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec