PATRONUS 3 SICAV - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
PATRONUS 3 SICAV - Graf ceny akcie cz

Short and summary info about PATRONUS 3 SICAV

The Prague Stock Exchange
Last price03.04.2020192 000.00
First price21.11.201627 237.00
Historic min17.08.201727 237.00
Historic max17.09.2018205 000.00
Total volume4 230 000.00
The Prague Sotck Exchange and RM-System - daily results - PATRONUS 3 SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.2020192 000.000.00%00
3.4.2020192 000.000.00%00
2.4.2020192 000.000.00%00
1.4.2020192 000.000.00%00
31.3.2020192 000.000.00%00
30.3.2020192 000.000.00%00
27.3.2020192 000.000.00%00
26.3.2020192 000.000.00%00
25.3.2020192 000.000.00%00
24.3.2020192 000.000.00%00
23.3.2020192 000.000.00%00
20.3.2020192 000.000.00%00
19.3.2020192 000.000.00%00
18.3.2020192 000.000.00%00
17.3.2020192 000.000.00%00
16.3.2020192 000.000.00%00
13.3.2020192 000.000.00%00
12.3.2020192 000.000.00%00
11.3.2020192 000.000.00%00
10.3.2020192 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:26 
Name Price Change
 AVAST  123.55  -0.28% 
 CETV  77.80  +8.66% 
 ČEZ  419.00  +3.20% 
 ERSTE  468.50  +8.95% 
 KOFOLA  213.00  +2.90% 
 KOMER. BANKA  518.00  +5.50% 
 MONETA (GE)  53.80  +4.67% 
 PEGAS  612.00  0.00% 
 PHILIP MORRIS  13 800.00  +1.77% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  494.00  +4.44% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688