PAVUS PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
12.12.1995	80.00	0.00%	0	0	96.00	-4.00%	384	4
11.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
24.11.1995	72.90	0.00%	0	0		+2.00%	0	0
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		-10.00%	0	0
16.11.1995	90.00	-10.00%	540	6		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		-3.00%	0	0
14.11.1995	100.00	0.00%	0	0	100.00	-9.00%	1 200	12
13.11.1995	100.00	+8.86%	400	4		+3.00%	0	0
10.11.1995	91.86	0.00%	0	0	106.00	-2.00%	424	4
9.11.1995	91.86	-9.99%	2 940	32	108.50	-5.00%	217	2
8.11.1995	102.06	0.00%	0	0	114.00	-10.00%	456	4
7.11.1995	102.06	0.00%	0	0		0.00%	0	0
6.11.1995	102.06	-10.00%	0	0	126.00	-2.00%	1 512	12
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
2.11.1995	113.40	-10.00%	0	0	121.00	-5.00%	968	8
1.11.1995	126.00	0.00%	0	0		-3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
26.10.1995	123.93	-10.00%	744	6		0.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
24.10.1995	137.70	0.00%	0	0
23.10.1995	137.70	-10.00%	0	0
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
19.10.1995	153.00	0.00%	0	0	145.00	-3.00%	1 974	14
18.10.1995	153.00	0.00%	0	0		0.00%	0	0
17.10.1995	153.00	0.00%	0	0		0.00%	0	0
16.10.1995	153.00	0.00%	0	0		0.00%	0	0
13.10.1995	153.00	0.00%	0	0		0.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
11.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
9.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
6.10.1995	153.00	0.00%	0	0		0.00%	0	0
5.10.1995	153.00	0.00%	0	0		0.00%	0	0
4.10.1995	153.00	0.00%	0	0		0.00%	0	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
28.9.1995	153.10	+4.99%	1 531	10		0.00%	0	0
27.9.1995	145.81	0.00%	0	0		+3.00%	0	0
26.9.1995	145.81	+4.99%	0	0	140.50	-6.00%	562	4
25.9.1995	138.87	+4.99%	0	0		+3.00%	0	0
22.9.1995	132.26	+4.99%	0	0	145.00	-4.00%	580	4
21.9.1995	125.97	+4.99%	0	0
20.9.1995	119.98	+4.99%	0	0
19.9.1995	114.27	+4.99%	0	0		-1.00%	0	0
18.9.1995	108.83	+4.99%	1 524	14		0.00%	0	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
7.9.1995	85.29	0.00%	0	0		+3.00%	0	0
6.9.1995	85.29	+4.99%	1 194	14		+2.00%	0	0
5.9.1995	81.23	0.00%	0	0		+1.00%	0	0
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		0.00%	0	0
30.8.1995	81.23	0.00%	0	0		0.00%	0	0
29.8.1995	81.23	-4.99%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
25.8.1995	85.50	0.00%	0	0		0.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	0	0	80.00	-9.00%	640	8
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	450	5		0.00%	0	0
2.8.1995	90.00	0.00%	180	2		0.00%	0	0
1.8.1995	90.00	0.00%	0	0	96.00	-9.00%	576	6
31.7.1995	90.00	-4.58%	360	4		-9.00%	0	0
28.7.1995	94.32	-4.99%	0	0		-10.00%	0	0
27.7.1995	99.28	-4.99%	0	0		-10.00%	0	0
26.7.1995	104.50	-5.00%	0	0		-9.00%	0	0
25.7.1995	110.00	0.00%	0	0		-10.00%	0	0
24.7.1995	110.00	0.00%	0	0		-10.00%	0	0
21.7.1995	110.00	0.00%	0	0		-10.00%	0	0
20.7.1995	110.00	0.00%	0	0		-10.00%	0	0
19.7.1995	110.00	0.00%	0	0		-10.00%	0	0
18.7.1995	110.00	0.00%	0	0		-10.00%	0	0
17.7.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	110.00	0.00%	0	0		-10.00%	0	0
13.7.1995	110.00	0.00%	0	0		-10.00%	0	0
12.7.1995	110.00	0.00%	0	0		-10.00%	0	0
11.7.1995	110.00	0.00%	0	0		-10.00%	0	0
10.7.1995	110.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	110.00	0.00%	0	0		0.00%	0	0
3.7.1995	110.00	0.00%	0	0		0.00%	0	0
30.6.1995	110.00	-3.82%	220	2		0.00%	0	0
29.6.1995	114.37	-4.99%	0	0		-3.00%	0	0
28.6.1995	120.38	0.00%	0	0		-10.00%	0	0
27.6.1995	120.38	0.00%	0	0		-5.00%	0	0
26.6.1995	120.38	0.00%	0	0		0.00%	0	0
23.6.1995	120.38	-4.99%	0	0		0.00%	0	0
22.6.1995	126.71	0.00%	0	0		0.00%	0	0
21.6.1995	126.71	0.00%	0	0		0.00%	0	0
20.6.1995	126.71	0.00%	0	0		0.00%	0	0
19.6.1995	126.71	0.00%	0	0		0.00%	0	0
16.6.1995	126.71	+4.99%	1 267	10		0.00%	0	0
15.6.1995	120.68	0.00%	0	0		0.00%	0	0
14.6.1995	120.68	-4.99%	965	8		0.00%	0	0
13.6.1995	127.03	-4.99%	0	0		0.00%	0	0
12.6.1995	133.71	-4.99%	0	0		0.00%	0	0
9.6.1995	140.74	-4.99%	0	0		0.00%	0	0
8.6.1995	148.14	-4.99%	0	0		0.00%	0	0
7.6.1995	155.93	-4.99%	0	0		0.00%	0	0
6.6.1995	164.13	-4.99%	0	0		0.00%	0	0
5.6.1995	172.76	-4.99%	0	0		0.00%	0	0
2.6.1995	181.85	-4.99%	0	0		0.00%	0	0
1.6.1995	191.42	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	191.42	+499.00%	191	1		0.00%	0	0
27.4.1995	182.31	-499.00%	729	4		-10.00%	0	0
26.4.1995	191.90	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	202.00	-471.00%	0	0		0.00%	0	0
14.4.1995	212.00	-493.00%	0	0		-9.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-1.00%	0	0
11.4.1995	223.00	-470.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	234.00	-487.00%	0	0
24.3.1995	246.00	-465.00%	0	0
23.3.1995	258.00	-479.00%	0	0
22.3.1995	271.00	-491.00%	0	0
21.3.1995	285.00	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	300.00	-963.00%	6 000	20
13.3.1995	332.00	-2 995.00%	0	0
10.3.1995	474.00	-2 998.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›