PAVUS PRAHA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199682.000.00%000.00%0
30.12.199682.000.00%000.00%0
27.12.199682.000.00%000.00%0
23.12.199682.000.00%000.00%0
20.12.199682.000.00%000.00%0
19.12.199682.000.00%000.00%0
18.12.199682.000.00%000.00%0
17.12.199682.000.00%000.00%0
16.12.199682.000.00%000.00%0
13.12.199682.000.00%000.00%0
12.12.199682.000.00%0091.100.00%3644
11.12.199682.000.00%00-4.10%0
10.12.199682.000.00%0095.00-5.00%3804
9.12.199682.000.00%000.00%0
6.12.199682.000.00%00+0.50%0
5.12.199682.000.00%0099.50-9.54%1992
4.12.199682.000.00%00110.000.00%2202
3.12.199682.000.00%000.00%0
2.12.199682.000.00%00110.00+10.00%8808
29.11.199682.000.00%00100.00+9.89%4004
28.11.199682.00-3.97%4926+0.88%0
27.11.199685.390.00%000.00%0
26.11.199685.390.00%0090.20+0.22%90210
25.11.199685.39-9.99%00-10.00%0
22.11.199694.870.00%000.00%0
21.11.199694.87-9.99%1 89720-9.09%0
20.11.1996105.410.00%00110.000.00%4404
19.11.1996105.410.00%000.00%0
18.11.1996105.41-9.99%00110.000.00%4404
15.11.1996117.120.00%000.00%0
14.11.1996117.120.00%000.00%0
13.11.1996117.120.00%000.00%0
12.11.1996117.120.00%000.00%0
11.11.1996117.12+9.99%000.00%0
8.11.1996106.480.00%00+2.80%0
7.11.1996106.480.00%00107.00+12.63%2 35422
6.11.1996106.480.00%00-25.19%0
5.11.1996106.480.00%00+9.48%0
4.11.1996106.48+10.00%00+9.43%0
1.11.199696.800.00%00+9.27%0
31.10.199696.80+10.00%000.00+8.98%00
30.10.199688.000.00%0089.000.00%1782
29.10.199688.000.00%0089.00+8.53%1782
25.10.199688.000.00%0082.00+8.75%6568
24.10.199688.000.00%000.000.00%00
23.10.199688.000.00%000.00+0.93%00
22.10.199688.000.00%0074.70-8.45%2994
21.10.199688.000.00%0081.60+0.61%97912
18.10.199688.000.00%0081.100.00%1 29816
17.10.199688.000.00%2 46428+0.62%00
16.10.199688.000.00%0080.60+0.49%3224
15.10.199688.000.00%0080.20-8.60%3214
14.10.199688.000.00%00+0.80%00
11.10.199688.000.00%00+1.10%00
10.10.199688.000.00%0086.10-4.43%86110
9.10.199688.000.00%000.00%00
8.10.199688.000.00%000.00%00
7.10.199688.000.00%0090.100.00%3604
4.10.199688.000.00%000.00%00
3.10.199688.000.00%35240.00%00
2.10.199688.000.00%000.00%00
1.10.199688.000.00%000.00%00
30.9.199688.000.00%0090.10+0.04%7218
27.9.199688.000.00%00-0.37%00
26.9.199688.000.00%00-1.73%00
25.9.199688.000.00%00+9.52%00
24.9.199688.000.00%0084.000.00%84010
23.9.199688.000.00%0084.00-6.77%3364
20.9.199688.000.00%000.00%00
19.9.199688.000.00%000.00%00
18.9.199688.000.00%000.00%00
17.9.199688.000.00%000.00%00
16.9.199688.000.00%00+5.00%00
13.9.199688.000.00%0086.10-4.00%3444
12.9.199688.000.00%000.00%00
11.9.199688.000.00%0090.100.00%2 61329
10.9.199688.000.00%0090.100.00%90110
9.9.199688.000.00%000.00%00
6.9.199688.000.00%000.00%00
5.9.199688.000.00%000.00%00
4.9.199688.000.00%00+2.00%00
3.9.199688.000.00%000.00%00
2.9.199688.00-7.36%8801088.00-9.00%1 67019
30.8.199695.000.00%00-1.00%00
29.8.199695.000.00%000.00%00
28.8.199695.000.00%00-1.00%00
27.8.199695.000.00%00-4.00%00
26.8.199695.000.00%000.00%00
23.8.199695.000.00%00102.50+7.00%6156
22.8.199695.000.00%00+7.00%00
21.8.199695.000.00%0089.00-7.00%3564
20.8.199695.000.00%00-1.00%00
19.8.199695.000.00%00-2.00%00
16.8.199695.000.00%00-2.00%00
15.8.199695.00+1.17%3804100.00+9.00%1 00010
14.8.199693.900.00%000.00%00
13.8.199693.900.00%000.00%00
12.8.199693.900.00%000.00%00
9.8.199693.900.00%000.00%00
8.8.199693.900.00%00+1.00%00
7.8.199693.900.00%000.00%00
6.8.199693.900.00%000.00%00
5.8.199693.900.00%000.00%00
2.8.199693.900.00%000.00%00
1.8.199693.900.00%0090.000.00%90010
31.7.199693.900.00%000.00%00
30.7.199693.900.00%000.00%00
29.7.199693.900.00%0090.000.00%90010
26.7.199693.900.00%000.00%00
25.7.199693.900.00%000.00%00
24.7.199693.900.00%000.00%00
23.7.199693.900.00%000.00%00
22.7.199693.900.00%00-1.00%00
19.7.199693.900.00%000.00%00
18.7.199693.90-9.99%3764-1.00%00
17.7.1996104.330.00%00-1.00%00
16.7.1996104.330.00%000.00%00
15.7.1996104.33-9.99%00+4.00%00
12.7.1996115.920.00%0090.00-6.00%3604
11.7.1996115.92-9.99%2 78224-7.00%00
10.7.1996128.790.00%00-3.00%00
9.7.1996128.790.00%00-5.00%00
8.7.1996128.79-10.00%2582110.000.00%4404
4.7.1996143.10-10.00%1 43110-4.00%00
3.7.1996159.000.00%000.00%00
2.7.1996159.000.00%00114.00-10.00%9128
1.7.1996159.00+9.50%1 1137-7.00%00
28.6.1996145.200.00%00-3.00%00
27.6.1996145.20+10.00%5814140.00-8.00%1 40010
26.6.1996132.000.00%00-5.00%00
25.6.1996132.000.00%00160.00-1.00%5 58635
24.6.1996132.000.00%000.00%00
21.6.1996132.000.00%00161.000.00%1 93212
20.6.1996132.000.00%00+4.00%00
19.6.1996132.000.00%00+10.00%00
18.6.1996132.000.00%00141.000.00%5644
17.6.1996132.00-8.90%79260.00%00
14.6.1996144.900.00%000.00%00
13.6.1996144.90-10.00%00-6.00%00
12.6.1996161.000.00%00150.00+6.00%6 45043
11.6.1996161.000.00%000.00%00
10.6.1996161.00+9.96%7 88949141.000.00%5644
7.6.1996146.410.00%00-2.00%00
6.6.1996146.41+10.00%1 1718+9.00%00
5.6.1996133.100.00%00+10.00%00
4.6.1996133.100.00%000.00%00
3.6.1996133.10+10.00%2 13016121.000.00%4844
31.5.1996121.000.00%000.00%00
30.5.1996121.00+10.00%000.00%00
29.5.1996110.000.00%00121.00+5.00%1 21010
28.5.1996110.000.00%00115.00-5.00%2302
27.5.1996110.00+10.00%00-4.00%00
24.5.1996100.000.00%00-1.00%00
23.5.1996100.00+1.01%1 20012+9.00%00
22.5.199699.000.00%00119.00+6.00%1 84816
21.5.199699.000.00%00111.00-2.00%1 52414
20.5.199699.00+10.00%1 18812+6.00%00
17.5.199690.000.00%00105.00-5.00%2 10020
16.5.199690.00+3.44%1 800200.00%00
15.5.199687.000.00%00111.00+3.00%2222
14.5.199687.000.00%00107.50-7.00%4304
13.5.199687.00-3.33%1 39216+10.00%00
10.5.199690.000.00%00105.00-5.00%4204
9.5.199690.000.00%00+10.00%00
7.5.199690.000.00%000.00%00
6.5.199690.000.00%000.00%00
3.5.199690.000.00%00100.200.00%1 60216
2.5.199690.00+2.27%54060.00%00
30.4.199688.000.00%00100.00-1.00%1 00010
29.4.199688.000.00%3524+5.00%00
26.4.199688.000.00%0096.60-5.00%7738
25.4.199688.00+1.14%1762+2.00%00
24.4.199687.000.00%00+10.00%00
23.4.199687.000.00%0090.00-10.00%1 80020
22.4.199687.000.00%34840.00%00
19.4.199687.000.00%00+4.00%00
18.4.199687.00+3.57%3484+9.00%00
17.4.199684.000.00%0088.00+10.00%3524
16.4.199684.000.00%00+3.00%00
15.4.199684.00+2.43%8401077.50+1.00%3104
12.4.199682.000.00%000.00%00
11.4.199682.000.00%73890.00%00
10.4.199682.000.00%0077.00-9.00%3084
9.4.199682.000.00%0085.00-6.00%85010
5.4.199682.000.00%0090.000.00%3604
4.4.199682.000.00%4926+5.00%00
3.4.199682.000.00%0085.50-5.00%5136
2.4.199682.000.00%000.00%00
1.4.199682.00+2.25%16420.00%00
29.3.199680.190.00%00+3.00%00
28.3.199680.190.00%0087.00-6.00%3484
27.3.199680.190.00%0095.00-2.00%1 67418
26.3.199680.190.00%000.00%00
25.3.199680.190.00%000.00%00
22.3.199680.190.00%000.00%00
21.3.199680.190.00%00+3.00%00
20.3.199680.190.00%00+3.00%00
19.3.199680.190.00%00+3.00%00
18.3.199680.19+10.00%0090.00-4.00%1 22014
15.3.199672.900.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec