PAVUS PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.89%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+3.62%0
18.12.1997+9.52%0
17.12.1997+9.56%0
16.12.1997115.00+9.52%2302
15.12.19970.00%0
12.12.1997+6.06%0
11.12.199799.00-3.88%991
10.12.1997+9.51%0
9.12.1997+2.56%0
8.12.199791.70-4.87%1832
5.12.1997+0.20%0
4.12.199796.20-9.58%3854
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+0.18%0
28.11.1997106.20-9.38%8508
27.11.1997117.20-9.84%9388
26.11.19970.00%0
25.11.19970.00%0
24.11.1997130.000.00%1 56012
21.11.1997-0.61%0
20.11.19970.00%0
19.11.1997128.001 30810
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997142.00-0.14%2 27216
12.11.1997142.20+2.59%2 84420
11.11.1997138.60-2.55%1 1098
10.11.1997-0.04%0
7.11.1997+0.07%0
6.11.19970.00%0
5.11.1997-0.10%0
4.11.199700
3.11.1997+5.48%0
31.10.1997135.00-4.92%2702
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+9.12%0
23.10.1997-0.05%0
22.10.19970.00%0
21.10.1997130.20+0.07%2 60420
20.10.1997+0.07%0
17.10.1997130.00-7.14%1 56012
16.10.1997142.00-2.77%1 68012
15.10.1997144.00+0.09%5764
14.10.1997+0.18%0
13.10.1997143.60+5.74%5744
10.10.1997135.80-4.36%2 71620
9.10.1997143.30-1.11%1 42010
8.10.1997143.600.00%2872
7.10.19970.00%0
6.10.1997143.60-4.34%2872
3.10.1997+1.71%0
2.10.1997147.60-1.73%8866
1.10.19970.00%0
30.9.1997+0.02%0
29.9.1997150.201 80112
26.9.1997150.20+0.13%3 00420
25.9.19970.00%0
24.9.1997-0.03%0
23.9.1997+4.20%0
22.9.19970.00%0
19.9.1997144.000.00%5 76040
18.9.1997144.000.00%5764
17.9.1997+0.27%0
16.9.1997-0.13%0
15.9.1997-0.04%0
12.9.1997+0.04%0
11.9.1997+0.14%0
10.9.1997+1.11%0
9.9.199700
8.9.1997+0.04%0
5.9.1997+2.78%0
4.9.1997141.60-2.70%3 03422
3.9.1997+0.33%0
2.9.1997+0.17%0
1.9.1997-0.23%0
29.8.1997-0.08%0
28.8.1997156.000.00%1 56010
27.8.1997156.000.00%3 12020
26.8.1997156.00+0.45%1 56010
25.8.1997155.30-0.44%5 59136
22.8.19970.00%0
21.8.1997156.000.00%1 56010
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.36%0
15.8.1997+0.18%0
14.8.1997+0.42%0
13.8.1997+0.32%0
12.8.199700
11.8.1997154.00-7.89%6164
8.8.1997154.00-2.22%4 18025
7.8.19970.00%0
6.8.19970.00%0
5.8.1997171.00-10.00%1711
4.8.1997190.00-9.95%1901
1.8.19970.00%0
31.7.1997211.00-9.86%4222
30.7.1997-0.02%0
29.7.1997255.00-8.17%5 62024
28.7.1997-9.89%0
25.7.1997-9.87%0
24.7.1997-9.77%0
23.7.1997-9.84%0
22.7.1997-3.25%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+0.02%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-0.10%0
30.6.1997-0.17%0
27.6.19970.00%0
26.6.1997-9.09%0
25.6.199700
24.6.1997-0.01%0
23.6.1997449.00+7.69%24 22155
20.6.1997427.00+5.11%17 17442
19.6.1997389.00+9.88%7 39119
18.6.1997+9.93%0
17.6.1997322.000.00%1 9326
16.6.1997+9.89%0
13.6.1997293.00+9.73%8 20428
12.6.1997+9.87%0
11.6.1997+4.29%0
10.6.1997+15.92%0
9.6.1997+4.28%0
6.6.1997+15.41%0
5.6.1997+9.86%0
4.6.1997+9.35%0
3.6.1997+9.44%0
2.6.1997+9.48%0
30.5.1997+9.43%0
29.5.1997+9.27%0
28.5.1997+8.98%0
27.5.1997+9.33%0
26.5.1997+5.57%0
23.5.199777.10-4.81%77110
22.5.19970.00%0
21.5.1997+5.19%0
20.5.199777.00-4.93%77010
19.5.1997-0.24%0
16.5.1997+0.24%0
15.5.1997+5.46%0
14.5.199776.80-4.50%4616
13.5.1997+0.21%0
12.5.1997-0.01%0
9.5.1997-0.45%0
7.5.1997+0.28%0
6.5.1997+1.77%0
5.5.1997+8.66%0
2.5.199772.70-4.59%2914
30.4.1997+0.54%0
29.4.1997+0.75%0
28.4.1997+3.60%0
25.4.199772.60-3.26%72610
24.4.1997+1.06%0
23.4.1997+0.50%0
22.4.1997+0.12%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.199773.80-2.38%6649
15.4.1997+2.43%0
14.4.19970.00%0
11.4.1997+0.09%0
10.4.1997-6.67%0
9.4.199779.00+8.62%4746
8.4.1997+0.17%0
7.4.1997-0.13%0
4.4.1997-1.22%0
3.4.1997+1.34%0
2.4.1997+8.38%0
1.4.199767.00-4.28%2684
28.3.199786.00+0.93%3444-3.31%0
27.3.199785.200.00%00+3.13%0
26.3.199785.20-0.93%17020.00%0
25.3.199786.000.00%0070.20-2.63%2113
24.3.199786.000.00%00+5.87%0
21.3.199786.00+0.93%344468.10-6.39%2724
20.3.199785.200.00%00+4.67%0
19.3.199785.200.00%8521069.50-0.35%4176
18.3.199785.200.00%1702+0.35%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec