PBS BRNO DIZ - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
30.12.1996 | 85.29 | +4.99% | 1 535 | 18 | -3.09% | 0 | ||||||||
27.12.1996 | 81.23 | -4.99% | 0 | 0 | 80.00 | +7.63% | 2 020 | 23 | ||||||
23.12.1996 | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | -7.05% | 826 | 11 | ||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
10.12.1996 | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
9.12.1996 | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
6.12.1996 | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
5.12.1996 | 85.00 | +0.15% | 5 695 | 67 | +9.04% | 0 | ||||||||
4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
3.12.1996 | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
2.12.1996 | 85.08 | -4.99% | 4 339 | 51 | 72.70 | -8.98% | 1 091 | 15 | ||||||
29.11.1996 | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
27.11.1996 | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
26.11.1996 | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
25.11.1996 | 90.00 | 0.00% | 8 370 | 93 | -4.02% | 0 | ||||||||
22.11.1996 | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
21.11.1996 | 94.60 | 0.00% | 15 514 | 164 | -3.33% | 0 | ||||||||
20.11.1996 | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
19.11.1996 | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
14.11.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +2.02% | 9 182 | 100 | ||||||
13.11.1996 | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
12.11.1996 | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
8.11.1996 | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
7.11.1996 | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
6.11.1996 | 93.00 | -4.58% | 95 604 | 1 028 | -3.84% | 0 | ||||||||
5.11.1996 | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
4.11.1996 | 102.60 | -5.00% | 114 912 | 1 120 | 105.00 | -4.89% | 16 695 | 159 | ||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 4 195 | 38 | ||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | +1.61% | 2 205 | 21 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -6.15% | 2 192 | 22 | ||||||
24.10.1996 | 108.00 | +1.83% | 37 800 | 350 | 0.00 | -1.00% | 0 | 0 | ||||||
23.10.1996 | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
22.10.1996 | 101.00 | -4.37% | 36 865 | 365 | 110.00 | -5.70% | 3 080 | 28 | ||||||
21.10.1996 | 105.62 | -4.99% | 3 169 | 30 | 0.00 | +3.97% | 0 | 0 | ||||||
18.10.1996 | 111.17 | 0.00% | 0 | 0 | 112.20 | -0.97% | 673 | 6 | ||||||
17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
16.10.1996 | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
14.10.1996 | 117.00 | 0.00% | 7 371 | 63 | 113.10 | +6.45% | 6 173 | 51 | ||||||
11.10.1996 | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
10.10.1996 | 122.00 | +1.66% | 45 872 | 376 | -2.73% | 0 | 0 | |||||||
9.10.1996 | 120.00 | -2.43% | 7 320 | 61 | 120.00 | -1.41% | 11 021 | 88 | ||||||
8.10.1996 | 123.00 | +4.23% | 22 140 | 180 | 130.40 | -0.36% | 24 391 | 192 | ||||||
7.10.1996 | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
4.10.1996 | 116.50 | 0.00% | 0 | 0 | 118.50 | -2.86% | 17 183 | 145 | ||||||
3.10.1996 | 116.50 | +0.43% | 69 434 | 596 | 122.00 | -2.71% | 53 680 | 440 | ||||||
2.10.1996 | 116.00 | 0.00% | 0 | 0 | 125.40 | +6.27% | 12 164 | 97 | ||||||
1.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
30.9.1996 | 116.00 | -3.33% | 9 628 | 83 | 119.80 | +0.46% | 5 994 | 50 | ||||||
27.9.1996 | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
26.9.1996 | 119.00 | +1.70% | 5 950 | 50 | 120.00 | -4.21% | 4 670 | 39 | ||||||
25.9.1996 | 117.00 | -2.50% | 30 888 | 264 | 125.00 | -3.84% | 35 000 | 280 | ||||||
24.9.1996 | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
23.9.1996 | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
20.9.1996 | 126.00 | 0.00% | 25 200 | 200 | 128.00 | +5.00% | 28 079 | 220 | ||||||
19.9.1996 | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
18.9.1996 | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
17.9.1996 | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
16.9.1996 | 122.55 | -5.00% | 35 049 | 286 | 126.70 | 0.00% | 24 493 | 193 | ||||||
13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
10.9.1996 | 120.00 | -0.41% | 205 680 | 1 714 | 126.00 | +9.00% | 9 828 | 78 | ||||||
9.9.1996 | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
6.9.1996 | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
5.9.1996 | 116.00 | -4.91% | 118 784 | 1 024 | 118.00 | -1.00% | 20 208 | 162 | ||||||
4.9.1996 | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
3.9.1996 | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
2.9.1996 | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
30.8.1996 | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
29.8.1996 | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
28.8.1996 | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
26.8.1996 | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
23.8.1996 | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
22.8.1996 | 118.00 | -1.66% | 36 226 | 307 | 120.00 | -6.00% | 9 480 | 79 | ||||||
21.8.1996 | 120.00 | +4.34% | 178 080 | 1 484 | 127.00 | -6.00% | 8 001 | 63 | ||||||
20.8.1996 | 115.00 | -4.16% | 106 260 | 924 | 120.00 | +6.00% | 12 123 | 90 | ||||||
19.8.1996 | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
16.8.1996 | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
14.8.1996 | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
13.8.1996 | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
12.8.1996 | 105.00 | +1.44% | 44 520 | 424 | 112.10 | 0.00% | 28 417 | 254 | ||||||
9.8.1996 | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
6.8.1996 | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
2.8.1996 | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | -3.84% | 131 700 | 1 317 | 103.00 | +1.00% | 1 545 | 15 | ||||||
30.7.1996 | 104.00 | -4.58% | 147 992 | 1 423 | 102.30 | -3.00% | 1 535 | 15 | ||||||
29.7.1996 | 109.00 | +3.80% | 109 981 | 1 009 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
25.7.1996 | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
24.7.1996 | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 109.00 | +3.80% | 3 815 | 35 | 99.00 | -7.00% | 4 632 | 46 | ||||||
22.7.1996 | 105.00 | -2.10% | 3 570 | 34 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
18.7.1996 | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
17.7.1996 | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
16.7.1996 | 109.00 | +0.82% | 1 962 | 18 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
12.7.1996 | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
10.7.1996 | 115.00 | +4.54% | 174 225 | 1 515 | 108.00 | -2.00% | 3 597 | 34 | ||||||
9.7.1996 | 110.00 | +1.75% | 44 000 | 400 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.10 | -1.72% | 649 | 6 | 108.00 | -5.00% | 5 292 | 49 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 110.00 | -0.81% | 211 530 | 1 923 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.90 | -0.98% | 52 567 | 474 | 114.00 | +9.00% | 6 498 | 57 | ||||||
2.7.1996 | 112.00 | +1.81% | 14 560 | 130 | 104.50 | -6.00% | 941 | 9 | ||||||
1.7.1996 | 110.00 | +1.85% | 19 800 | 180 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
27.6.1996 | 112.20 | -1.05% | 6 283 | 56 | 108.20 | -8.00% | 964 | 9 | ||||||
26.6.1996 | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
25.6.1996 | 108.00 | -3.57% | 186 192 | 1 724 | 110.10 | -9.00% | 1 431 | 13 | ||||||
24.6.1996 | 112.00 | -3.03% | 151 760 | 1 355 | 120.00 | +6.00% | 10 497 | 87 | ||||||
21.6.1996 | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
20.6.1996 | 110.00 | -2.65% | 22 000 | 200 | 114.00 | +10.00% | 11 970 | 105 | ||||||
19.6.1996 | 113.00 | +0.89% | 24 860 | 220 | 104.00 | -9.00% | 624 | 6 | ||||||
18.6.1996 | 112.00 | +1.81% | 13 104 | 117 | 114.00 | +8.00% | 20 292 | 178 | ||||||
17.6.1996 | 110.00 | -0.09% | 27 280 | 248 | 105.50 | -8.00% | 1 583 | 15 | ||||||
14.6.1996 | 110.10 | -0.81% | 3 633 | 33 | 115.00 | +8.00% | 10 895 | 95 | ||||||
13.6.1996 | 111.00 | 0.00% | 12 210 | 110 | 106.00 | -7.00% | 1 269 | 12 | ||||||
12.6.1996 | 111.00 | +4.71% | 123 210 | 1 110 | 105.50 | 0.00% | 7 654 | 67 | ||||||
11.6.1996 | 106.00 | +0.45% | 339 200 | 3 200 | 110.00 | +7.00% | 38 690 | 339 | ||||||
10.6.1996 | 105.52 | -4.07% | 315 294 | 2 988 | 107.10 | +2.00% | 2 035 | 19 | ||||||
7.6.1996 | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
6.6.1996 | 105.00 | 0.00% | 211 785 | 2 017 | 106.00 | +4.00% | 10 939 | 100 | ||||||
5.6.1996 | 105.00 | -4.54% | 233 310 | 2 222 | 106.60 | -1.00% | 5 462 | 52 | ||||||
4.6.1996 | 110.00 | -2.99% | 440 000 | 4 000 | 106.00 | -9.00% | 13 674 | 129 | ||||||
3.6.1996 | 113.40 | +5.00% | 117 936 | 1 040 | 110.00 | 0.00% | 57 501 | 496 | ||||||
31.5.1996 | 108.00 | +3.84% | 109 296 | 1 012 | +12.00% | 0 | 0 | |||||||
30.5.1996 | 104.00 | -3.07% | 333 840 | 3 210 | 106.00 | -6.00% | 1 251 | 12 | ||||||
29.5.1996 | 107.30 | -4.93% | 356 021 | 3 318 | 106.00 | -6.00% | 21 235 | 191 | ||||||
28.5.1996 | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
27.5.1996 | 107.50 | -4.86% | 410 543 | 3 819 | 116.00 | -3.00% | 15 095 | 130 | ||||||
24.5.1996 | 113.00 | -4.64% | 689 413 | 6 101 | 118.00 | -5.00% | 14 230 | 119 | ||||||
23.5.1996 | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
22.5.1996 | 124.00 | -4.61% | 526 132 | 4 243 | 119.60 | -4.00% | 718 | 6 | ||||||
21.5.1996 | 130.00 | +4.48% | 341 900 | 2 630 | 130.00 | -1.00% | 3 488 | 28 | ||||||
20.5.1996 | 124.42 | +4.99% | 174 810 | 1 405 | 124.50 | -4.00% | 27 613 | 219 | ||||||
17.5.1996 | 118.50 | -4.43% | 297 317 | 2 509 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 124.00 | -4.24% | 298 096 | 2 404 | 126.00 | -5.00% | 14 817 | 117 | ||||||
15.5.1996 | 129.50 | -4.07% | 354 830 | 2 740 | 130.00 | +5.00% | 13 799 | 103 | ||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
13.5.1996 | 135.00 | 0.00% | 0 | 0 | 148.00 | -7.00% | 16 630 | 126 | ||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 652 | 42 | ||||||
7.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 780 | 30 | ||||||
6.5.1996 | 135.00 | -2.87% | 597 105 | 4 423 | 130.00 | +1.00% | 4 872 | 37 | ||||||
3.5.1996 | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
2.5.1996 | 133.35 | +5.00% | 37 871 | 284 | 119.70 | -9.00% | 3 587 | 30 | ||||||
30.4.1996 | 127.00 | +1.96% | 203 708 | 1 604 | 128.00 | -7.00% | 30 876 | 234 | ||||||
29.4.1996 | 124.55 | -3.82% | 317 603 | 2 550 | 130.00 | +5.00% | 90 488 | 638 | ||||||
26.4.1996 | 129.50 | -4.77% | 230 640 | 1 781 | 135.00 | -4.00% | 20 385 | 151 | ||||||
25.4.1996 | 136.00 | -4.89% | 342 448 | 2 518 | 136.00 | -5.00% | 27 615 | 196 | ||||||
24.4.1996 | 143.00 | -4.66% | 726 440 | 5 080 | 148.10 | -1.00% | 3 258 | 22 | ||||||
23.4.1996 | 150.00 | +2.04% | 88 650 | 591 | 138.00 | +5.00% | 10 434 | 70 | ||||||
22.4.1996 | 147.00 | +5.00% | 26 313 | 179 | 142.00 | +4.00% | 4 118 | 29 | ||||||
19.4.1996 | 140.00 | -3.38% | 58 940 | 421 | 135.00 | -6.00% | 2 860 | 21 | ||||||
18.4.1996 | 144.90 | +5.00% | 97 083 | 670 | 145.50 | +7.00% | 22 211 | 153 | ||||||
17.4.1996 | 138.00 | -3.77% | 229 770 | 1 665 | 135.00 | -8.00% | 47 531 | 351 | ||||||
16.4.1996 | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
15.4.1996 | 136.59 | +4.99% | 0 | 0 | 151.00 | +7.00% | 20 361 | 138 | ||||||
12.4.1996 | 130.09 | +4.99% | 0 | 0 | 141.00 | +6.00% | 26 233 | 191 | ||||||
11.4.1996 | 123.90 | +5.00% | 223 268 | 1 802 | 121.00 | +1.00% | 5 838 | 45 | ||||||
10.4.1996 | 118.00 | -4.83% | 523 448 | 4 436 | 130.00 | -1.00% | 7 592 | 59 | ||||||
9.4.1996 | 124.00 | -3.87% | 441 564 | 3 561 | 130.00 | -4.00% | 15 297 | 118 | ||||||
5.4.1996 | 129.00 | -4.44% | 491 619 | 3 811 | 131.50 | +6.00% | 18 850 | 139 | ||||||
4.4.1996 | 135.00 | -2.17% | 310 635 | 2 301 | 128.50 | -5.00% | 3 855 | 30 | ||||||
3.4.1996 | 138.00 | -1.42% | 195 546 | 1 417 | 135.00 | -7.00% | 2 430 | 18 | ||||||
2.4.1996 | 140.00 | -0.70% | 237 580 | 1 697 | 145.80 | -4.00% | 12 393 | 85 | ||||||
1.4.1996 | 141.00 | -0.70% | 16 215 | 115 | 145.00 | +3.00% | 14 402 | 95 | ||||||
29.3.1996 | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
28.3.1996 | 141.76 | +4.99% | 55 570 | 392 | 154.00 | +9.00% | 28 490 | 186 | ||||||
27.3.1996 | 135.01 | -3.32% | 316 733 | 2 346 | 135.00 | 0.00% | 33 101 | 235 | ||||||
26.3.1996 | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
25.3.1996 | 133.00 | +4.72% | 536 522 | 4 034 | 130.00 | +3.00% | 68 570 | 530 | ||||||
22.3.1996 | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
21.3.1996 | 125.00 | +4.16% | 128 000 | 1 024 | 120.20 | +4.00% | 1 373 | 11 | ||||||
20.3.1996 | 120.00 | -0.82% | 126 840 | 1 057 | 120.00 | 0.00% | 2 040 | 17 | ||||||
19.3.1996 | 121.00 | -4.72% | 124 267 | 1 027 | 120.00 | -7.00% | 5 184 | 43 | ||||||
18.3.1996 | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
|