PBS BRNO DIZ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	27.55	0.00%	0	0			0	0
29.12.1997	27.55	0.00%	0	0		0.00%	0
23.12.1997	27.55	0.00%	0	0	30.00	0.00%	450	15
22.12.1997	27.55	0.00%	0	0	30.00	-4.76%	450	15
19.12.1997	27.55	0.00%	0	0		+5.00%	0
18.12.1997	27.55	0.00%	0	0	30.00	0.00%	1 200	40
17.12.1997	27.55	-5.00%	1 378	50	30.00	+0.16%	2 730	91
16.12.1997	29.00	0.00%	0	0	30.00	-2.31%	1 917	64
15.12.1997	29.00	0.00%	0	0		-2.66%	0
12.12.1997	29.00	0.00%	0	0		+5.00%	0
11.12.1997	29.00	+1.75%	23 780	820	30.00	-5.45%	270	9
10.12.1997	28.50	-5.00%	0	0	30.00	-0.84%	3 554	112
9.12.1997	30.00	0.00%	0	0	32.00	+6.66%	192	6
8.12.1997	30.00	0.00%	0	0	30.00	0.00%	1 080	36
5.12.1997	30.00	0.00%	0	0		0.00%	0
4.12.1997	30.00	0.00%	0	0	30.00	0.00%	180	6
3.12.1997	30.00	0.00%	0	0	30.00	+7.14%	570	19
2.12.1997	30.00	0.00%	0	0	28.00	-1.75%	504	18
1.12.1997	30.00	+3.44%	2 220	74	28.50	-5.00%	228	8
28.11.1997	29.00	+1.39%	2 900	100	30.00	+5.26%	270	9
27.11.1997	28.60	0.00%	343	12	28.50	-5.00%	855	30
26.11.1997	28.60	-4.66%	686	24	30.00	0.00%	90	3
25.11.1997	30.00	0.00%	0	0		+0.90%	0
24.11.1997	30.00	0.00%	0	0	27.50	+8.10%	833	28
21.11.1997	30.00	0.00%	0	0	27.50	-8.33%	330	12
20.11.1997	30.00	0.00%	0	0	30.00	-4.00%	420	14
19.11.1997	30.00	+0.67%	1 500	50	32.00		937	30
18.11.1997	29.80	0.00%	0	0	31.00	+2.68%	877	28
17.11.1997	29.80	-0.66%	32 810	1 101	30.50	-4.68%	183	6
14.11.1997	30.00	0.00%	0	0	32.00	0.00%	10 336	323
13.11.1997	30.00	+1.86%	4 500	150	32.00	-8.57%	3 232	101
12.11.1997	29.45	-5.00%	295	10	35.00	+7.69%	10 500	300
11.11.1997	31.00	-4.76%	4 650	150		-13.33%	0
10.11.1997	32.55	+5.00%	4 069	125		-14.77%	0
7.11.1997	31.00	-4.61%	41 757	1 347		0.00%	0
6.11.1997	32.50	0.00%	0	0		+10.00%	0
5.11.1997	32.50	-1.51%	5 850	180		+7.93%	0
4.11.1997	33.00	0.00%	26 400	800	35.00		6 930	187
3.11.1997	33.00	-3.50%	13 200	400	35.00	-0.77%	3 394	98
31.10.1997	34.20	-5.00%	20 862	610	35.00	+0.80%	7 923	227
30.10.1997	36.00	+3.92%	36 360	1 010	35.00		415	12
29.10.1997	34.64	+4.96%	346	10	35.00	+0.34%	3 312	88
27.10.1997	33.00	-3.05%	396	12	37.50	-3.89%	225	6
24.10.1997	34.04	-4.99%	0	0	39.00	-0.20%	22 128	567
23.10.1997	35.83	-4.98%	358	10	39.10	-0.22%	3 363	86
22.10.1997	37.71	+4.98%	0	0	40.00	+5.60%	2 195	56
21.10.1997	35.92	+4.99%	0	0	39.00	+3.08%	46 575	1 255
20.10.1997	34.21	+4.97%	1 676	49	36.00	+9.09%	11 412	317
17.10.1997	32.59	-4.98%	196	6	33.00	0.00%	297	9
16.10.1997	34.30	-4.98%	30 527	890		-13.08%	0
15.10.1997	36.10	-5.00%	0	0	38.00	+2.62%	4 405	116
14.10.1997	38.00	-5.00%	0	0		+0.27%	0
13.10.1997	40.00	-1.23%	400	10	36.90	-6.36%	19 483	528
10.10.1997	40.50	-3.01%	405	10	36.00	+1.57%	10 483	266
9.10.1997	41.76	+2.50%	1 253	30		+2.10%	0
8.10.1997	40.74	+5.00%	1 222	30		-3.55%	0
7.10.1997	38.80	+4.97%	0	0	39.40	+1.02%	2 009	51
6.10.1997	36.96	+5.00%	444	12	39.00	-2.50%	9 828	252
3.10.1997	35.20	-4.99%	1 760	50	40.00	+6.66%	8 000	200
2.10.1997	37.05	-5.00%	0	0	37.50	-3.84%	563	15
1.10.1997	39.00	-2.25%	7 800	200		+3.25%	0
30.9.1997	39.90	-5.00%	11 970	300	39.00	-3.15%	1 247	33
29.9.1997	42.00	+5.00%	13 440	320			0	0
26.9.1997	40.00	0.00%	8 000	200	36.70	-1.97%	220	6
25.9.1997	40.00	0.00%	7 720	193	36.00	-6.40%	562	15
24.9.1997	40.00	-2.08%	280	7	40.00	+3.01%	7 800	195
23.9.1997	40.85	-5.00%	0	0	39.00	+9.25%	12 077	311
22.9.1997	43.00	+2.89%	86 430	2 010	39.00	-8.87%	2 168	61
19.9.1997	41.79	+5.00%	42 626	1 020		+18.18%	0
18.9.1997	39.80	+4.98%	0	0	33.00	-8.33%	396	12
17.9.1997	37.91	0.00%	0	0		-7.69%	0
16.9.1997	37.91	-4.98%	4 549	120		-5.66%	0
15.9.1997	39.90	-5.00%	7 980	200	40.00	+7.37%	19 888	481
12.9.1997	42.00	+5.00%	1 848	44	38.50	+0.70%	693	18
11.9.1997	40.00	+1.29%	8 800	220	39.00	+7.69%	29 630	775
10.9.1997	39.49	+4.99%	671	17		-8.74%	0
9.9.1997	37.61	+4.99%	0	0	38.90		116	3
8.9.1997	35.82	-4.98%	0	0	36.10	-4.32%	758	21
5.9.1997	37.70	+3.28%	42 978	1 140		-1.48%	0
4.9.1997	36.50	-2.95%	9 089	249		+6.09%	0
3.9.1997	37.61	+4.99%	33 849	900	36.10	-9.06%	10 974	304
2.9.1997	35.82	+4.98%	10 746	300		+7.29%	0
1.9.1997	34.12	+4.98%	0	0		+8.81%	0
29.8.1997	32.50	+3.66%	16 250	500	32.00	+7.65%	63 662	1 877
28.8.1997	31.35	0.00%	31	1	32.00	-4.48%	378	12
27.8.1997	31.35	0.00%	9 311	297	32.00	+0.24%	34 467	1 045
26.8.1997	31.35	-4.97%	0	0		+1.23%	0
25.8.1997	32.99	-0.33%	11 876	360		+3.17%	0
22.8.1997	33.10	+4.97%	4 965	150	31.50	-2.17%	315	10
21.8.1997	31.53	0.00%	0	0		+2.22%	0
20.8.1997	31.53	+4.99%	0	0	31.50	0.00%	1 607	51
19.8.1997	30.03	+5.00%	0	0	31.50	+0.67%	378	12
18.8.1997	28.60	0.00%	0	0	30.00	+3.95%	7 448	238
15.8.1997	28.60	-4.15%	1 144	40	30.10	+3.75%	903	30
14.8.1997	29.84	-4.99%	298	10	30.20	-1.42%	1 567	54
13.8.1997	31.41	+4.97%	0	0	30.20	+1.13%	971	33
12.8.1997	29.92	+4.98%	0	0	29.10		87	3
11.8.1997	28.50	0.00%	0	0		+1.00%	0
8.8.1997	28.50	0.00%	171	6	29.90	-5.07%	299	10
7.8.1997	28.50	0.00%	0	0		0.00%	0
6.8.1997	28.50	+4.01%	48 165	1 690		+1.61%	0
5.8.1997	27.40	0.00%	0	0	31.00	+8.77%	5 270	170
4.8.1997	27.40	-4.99%	55 074	2 010	28.50	-5.00%	171	6
1.8.1997	28.84	-4.97%	115 360	4 000	30.00	0.00%	210	7
31.7.1997	30.35	+4.98%	30 350	1 000	30.00	-8.03%	990	33
30.7.1997	28.91	0.00%	59 612	2 062		-1.45%	0
29.7.1997	28.91	-4.99%	116 507	4 030	33.10	+5.01%	3 343	101
28.7.1997	30.43	+4.96%	92 203	3 030		+2.10%	0
25.7.1997	28.99	+4.99%	28 990	1 000	31.00	+7.71%	12 782	414
24.7.1997	27.61	+4.98%	55 220	2 000		-2.78%	0
23.7.1997	26.30	+2.85%	52 626	2 001		-7.96%	0
22.7.1997	25.57	-4.33%	76 710	3 000		-2.93%	0
21.7.1997	26.73	-2.90%	53 460	2 000	33.00	+9.27%	24 717	749
18.7.1997	27.53	+4.99%	43 828	1 592		+0.66%	0
17.7.1997	26.22	-5.00%	52 440	2 000	30.00	-4.24%	15 030	501
16.7.1997	27.60	-4.99%	82 772	2 999		-9.94%	0
15.7.1997	29.05	-4.97%	116 839	4 022	32.00	-0.60%	6 750	194
14.7.1997	30.57	+4.97%	0	0	35.00	+7.85%	5 810	166
11.7.1997	29.12	+4.97%	0	0			0	0
10.7.1997	27.74	-5.00%	41 804	1 507		-8.33%	0
9.7.1997	29.20	-4.97%	62 138	2 128		0.00%	0
8.7.1997	30.73	-4.97%	0	0		-2.70%	0
7.7.1997	32.34	-4.99%	0	0		-8.95%	0
4.7.1997	34.04	-4.99%	51 060	1 500	39.00	+4.20%	6 096	150
3.7.1997	35.83	-4.98%	36 582	1 021		-11.36%	0
2.7.1997	37.71	+4.98%	0	0	44.00	+10.00%	13 464	306
1.7.1997	35.92	-4.99%	36 136	1 006		-4.76%	0
30.6.1997	37.81	-5.00%	37 810	1 000		-0.70%	0
27.6.1997	39.80	-4.98%	4 577	115		+2.91%	0
26.6.1997	41.89	+4.98%	1 508	36		+4.84%	0
25.6.1997	39.90	-5.00%	80 518	2 018	39.20		235	6
24.6.1997	42.00	+1.20%	26 460	630		-0.14%	0
23.6.1997	41.50	-4.99%	4 150	100		-1.72%	0
20.6.1997	43.68	+5.00%	2 184	50	43.00	+4.87%	5 375	125
19.6.1997	41.60	-4.97%	1 498	36		-9.94%	0
18.6.1997	43.78	-4.99%	2 189	50		-0.56%	0
17.6.1997	46.08	+4.98%	0	0		-0.47%	0
16.6.1997	43.89	+5.00%	3 906	89	46.80	+7.00%	2 439	53
13.6.1997	41.80	-5.00%	0	0	43.00	+8.86%	5 074	118
12.6.1997	44.00	+2.25%	1 760	40	40.00	-1.25%	1 422	36
11.6.1997	43.03	0.00%	4 303	100	40.00	+5.26%	120	3
10.6.1997	43.03	0.00%	0	0	38.00	-1.06%	456	12
9.6.1997	43.03	0.00%	0	0	40.00	-3.97%	4 456	116
6.6.1997	43.03	0.00%	0	0		+5.26%	0
5.6.1997	43.03	0.00%	0	0	38.00	-5.00%	228	6
4.6.1997	43.03	0.00%	0	0	40.00	0.00%	400	10
3.6.1997	43.03	+4.97%	2 152	50	40.00	0.00%	1 320	33
2.6.1997	40.99	-4.98%	17 093	417		0.00%	0
30.5.1997	43.14	-4.99%	4 314	100	40.00	-9.09%	600	15
29.5.1997	45.41	-4.98%	772	17	44.00	-8.33%	264	6
28.5.1997	47.79	-4.99%	5 305	111		0.00%	0
27.5.1997	50.30	0.00%	0	0		-9.43%	0
26.5.1997	50.30	-4.98%	3 219	64		-9.24%	0
23.5.1997	52.94	-4.98%	3 229	61		+4.28%	0
22.5.1997	55.72	+4.99%	2 786	50	56.00	+0.41%	5 768	103
21.5.1997	53.07	-4.99%	7 111	134	56.00	-0.41%	1 506	27
20.5.1997	55.86	+5.00%	2 793	50	56.00	+0.35%	2 688	48
19.5.1997	53.20	-5.00%	4 788	90	56.00	+3.98%	2 511	45
16.5.1997	56.00	+3.70%	6 776	121	56.00	-0.31%	483	9
15.5.1997	54.00	+3.40%	7 830	145	56.00	-3.87%	3 177	59
14.5.1997	52.22	-4.98%	313	6	56.00	-1.75%	504	9
13.5.1997	54.96	-4.99%	20 225	368		-9.03%	0
12.5.1997	57.85	+4.99%	6 595	114		+0.14%	0
9.5.1997	55.10	-4.98%	0	0	63.00	+7.78%	4 881	78
7.5.1997	57.99	-4.99%	0	0	61.00	+3.66%	1 974	34
6.5.1997	61.04	+4.98%	0	0	56.00	+0.66%	168	3
5.5.1997	58.14	-5.00%	1 337	23	56.00	-7.86%	2 504	45
2.5.1997	61.20	+2.00%	7 956	130	61.00	+5.92%	9 239	153
30.4.1997	60.00	0.00%	3 000	50	57.00	+1.22%	1 482	26
29.4.1997	60.00	0.00%	2 100	35	57.00	-1.21%	1 183	21
28.4.1997	60.00	0.00%	360	6	57.00	+2.51%	1 026	18
25.4.1997	60.00	0.00%	17 340	289	55.60	-4.13%	834	15
24.4.1997	60.00	0.00%	15 420	257	58.00	+5.33%	1 740	30
23.4.1997	60.00	0.00%	5 160	86	51.30	-2.20%	4 185	76
22.4.1997	60.00	+0.73%	1 140	19	56.30	-6.52%	56	1
21.4.1997	59.56	-4.99%	6 432	108		-3.16%	0
18.4.1997	62.69	-4.98%	3 197	51	62.20	-8.06%	560	9
17.4.1997	65.98	+4.99%	0	0		-3.34%	0
16.4.1997	62.84	+1.76%	1 885	30		-0.70%	0
15.4.1997	61.75	-5.00%	5 064	82	70.50	+0.71%	1 763	25
14.4.1997	65.00	-2.27%	71 500	1 100	70.00	+9.20%	1 050	15
11.4.1997	66.51	-4.99%	32 590	490	64.10	-4.32%	1 282	20
10.4.1997	70.01	-2.53%	7 701	110	67.00	+6.34%	3 216	48
9.4.1997	71.83	+4.99%	4 022	56		-10.00%	0
8.4.1997	68.41	-4.99%	2 052	30	70.00	-2.09%	6 510	93
7.4.1997	72.01	+4.98%	36 005	500		+2.14%	0
4.4.1997	68.59	0.00%	0	0	70.00	0.00%	7 490	107
3.4.1997	68.59	0.00%	0	0		+11.11%	0
2.4.1997	68.59	0.00%	0	0		-8.86%	0
1.4.1997	68.59	0.00%	0	0		-1.24%	0
28.3.1997	68.59	-5.00%	15 913	232		-8.94%	0
27.3.1997	72.20	-5.00%	52 345	725	75.00	-0.15%	40 750	530
26.3.1997	76.00	-2.31%	8 132	107		0.00%	0
25.3.1997	77.80	-0.25%	4 512	58		0.00%	0
24.3.1997	78.00	0.00%	0	0	77.00	0.00%	770	10
21.3.1997	78.00	-2.50%	7 098	91		+2.66%	0
20.3.1997	80.00	0.00%	0	0		-3.84%	0
19.3.1997	80.00	+2.56%	8 000	100	78.00	0.00%	1 404	18
18.3.1997	78.00	-0.12%	31 980	410	78.00	+5.40%	3 588	46
‹‹ First 60 ‹‹ First 20 Next 200 ›