PBS BRNO DIZ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199816.000.00%00
30.12.199814.690.00%0016.000.00%483
29.12.199814.690.00%0016.000.00%00
28.12.199814.690.00%0016.000.00%00
23.12.199814.690.00%0016.00-7.51%1127
22.12.199814.690.00%0017.30-3.88%19011
21.12.199814.690.00%0018.000.00%00
18.12.199814.690.00%0018.00-4.76%00
17.12.199814.690.00%0018.900.00%00
16.12.199814.690.00%0018.900.00%00
15.12.199814.690.00%0018.900.00%00
14.12.199814.690.00%7355018.90+2.16%28415
11.12.199814.690.00%88618.50-2.11%563
10.12.199814.69-4.98%0018.900.00%56730
9.12.199815.460.00%0018.90+2.16%00
8.12.199815.460.00%0018.50-2.11%563
7.12.199815.46-4.97%46318.900.00%955
4.12.199816.27+4.96%0018.900.00%00
3.12.199815.50-3.12%47318.90+5.00%1136
2.12.199816.000.00%0018.00+5.88%00
1.12.199816.000.00%0017.00+6.25%00
30.11.199816.000.00%000.000.00%00
27.11.199816.000.00%000.000.00%00
26.11.199816.000.00%0016.000.00%41626
25.11.199816.000.00%000.000.00%00
24.11.199816.000.00%000.000.00%00
23.11.199816.000.00%000.000.00%00
20.11.199816.000.00%9606016.000.00%19212
19.11.199816.000.00%0016.000.00%4 688293
18.11.199816.000.00%000.000.00%00
17.11.199816.000.00%000.000.00%00
16.11.199816.00+1.91%9660.000.00%00
13.11.199815.700.00%000.000.00%00
12.11.199815.700.00%000.000.00%00
11.11.199815.700.00%0016.000.00%6 192387
10.11.199815.700.00%0016.00+9.58%19212
9.11.199815.70+4.66%15 7001 0000.00+2.81%00
6.11.199815.000.00%000.000.00%00
5.11.199815.000.00%000.000.00%00
4.11.199815.000.00%000.000.00%00
3.11.199815.000.00%000.00+0.70%00
2.11.199815.000.00%000.00-0.70%00
30.10.199815.000.00%0014.20-1.38%42630
29.10.199815.000.00%0014.40+1.19%25918
27.10.199815.00+1.62%22 8301 5220.00+2.74%00
26.10.199814.760.00%000.00+5.72%00
23.10.199814.76-4.95%0013.10+0.76%10 742820
22.10.199815.53-4.95%000.00+8.33%00
21.10.199816.340.00%0012.00-7.69%22819
20.10.199816.34-5.00%58 8243 60013.00-7.14%393
19.10.199817.200.00%0014.00-6.66%125 7488 982
16.10.199817.200.00%0015.000.00%1 23082
15.10.199817.200.00%0015.00-6.25%27018
14.10.199817.200.00%000.00-5.88%00
13.10.199817.200.00%000.00-5.55%00
12.10.199817.200.00%000.000.00%00
9.10.199817.200.00%000.000.00%00
8.10.199817.200.00%0018.000.00%2 700150
7.10.199817.200.00%0018.000.00%3 600200
6.10.199817.200.00%0018.000.00%9 000500
5.10.199817.200.00%0018.00-5.26%3 240180
2.10.199817.200.00%0019.00+5.55%6 137323
1.10.199817.200.00%000.00-5.26%00
30.9.199817.200.00%0019.00-7.49%38020
29.9.199817.20-4.44%28 2941 6450.00-3.11%00
28.9.199818.00-4.96%0021.200.00%19 822935
25.9.199818.94+4.98%000.00+3.41%00
24.9.199818.04-4.95%0020.500.00%73836
23.9.199818.98-4.95%0020.50-5.96%82040
22.9.199819.97-4.99%000.00-0.90%00
21.9.199821.020.00%000.000.00%00
18.9.199821.020.00%0022.00+5.76%5 324242
17.9.199821.020.00%000.00+1.46%00
16.9.199821.020.00%0020.50-6.81%30815
15.9.199821.020.00%000.00-7.56%00
14.9.199821.020.00%000.000.00%00
11.9.199821.020.00%000.000.00%00
10.9.199821.020.00%000.000.00%00
9.9.199821.020.00%000.000.00%00
8.9.199821.020.00%000.000.00%00
7.9.199821.020.00%000.00-0.41%00
4.9.199821.020.00%0023.900.00%1 69771
3.9.199821.02+4.99%0023.90+4.82%1 00442
2.9.199820.02+4.98%000.00-4.88%00
1.9.199819.07-4.98%3 52818520.30-7.80%19 802826
31.8.199820.07-4.97%000.00+28.07%00
28.8.199821.12-4.99%0020.300.00%30515
27.8.199822.23-4.95%000.00-15.76%00
26.8.199823.390.00%000.00-7.30%00
25.8.199823.390.00%000.000.00%00
24.8.199823.390.00%000.000.00%00
21.8.199823.390.00%000.00+1.60%00
20.8.199823.390.00%000.00-1.57%00
19.8.199823.390.00%0026.000.00%261
18.8.199823.390.00%000.000.00%00
17.8.199823.390.00%000.00-1.88%00
14.8.199823.390.00%000.00+1.92%00
13.8.199823.390.00%000.00+4.00%00
12.8.199823.390.00%000.00+5.93%00
11.8.199823.39+4.98%7 01730023.60-0.67%70830
10.8.199822.28+4.99%0024.00+5.60%59425
7.8.199821.22+4.99%000.00+2.27%00
6.8.199820.210.00%0022.00-2.22%2 442111
5.8.199820.21+1.30%3 0321500.00+2.27%00
4.8.199819.950.00%0022.00+2.65%4 730215
3.8.199819.95-4.72%998500.00-0.78%00
31.7.199820.94+4.96%000.00-1.63%00
30.7.199819.950.00%0020.50+9.25%33 7361 536
29.7.199819.950.00%0020.10-4.73%22 8741 138
28.7.199819.950.00%000.00-4.09%00
27.7.199819.950.00%0022.000.00%2 310105
24.7.199819.95-5.00%1 99510022.00+7.05%2 486113
23.7.199821.00-4.97%000.00-4.41%00
22.7.199822.10+0.45%6 9623150.00+3.86%00
21.7.199822.000.00%4 4002000.00+8.37%00
20.7.199822.00+4.61%1 2545719.10-4.78%573
17.7.199821.03+4.99%4 2062000.00+0.45%00
16.7.199820.03+4.97%0020.00-0.15%10 485525
15.7.199819.08+4.95%000.00+5.26%00
14.7.199818.18+0.55%1 81810019.00-4.80%573
13.7.199818.080.00%0020.00+7.31%7 885395
10.7.199818.080.00%0018.60-4.85%27915
9.7.199818.08-4.33%12770.00-1.85%00
8.7.199818.900.00%3 00515918.90+0.25%2 570129
7.7.199818.90+4.70%1 1346018.90+5.13%22 4001 127
3.7.199818.050.00%0018.900.00%2 344124
2.7.199818.050.00%0018.900.00%2 835150
1.7.199818.050.00%0018.900.00%2 948156
30.6.199818.050.00%000.000.00%00
29.6.199818.050.00%000.00-0.26%00
26.6.199818.050.00%000.00+0.26%00
25.6.199818.050.00%0018.90+7.44%1 890100
24.6.199818.050.00%0018.00+0.51%3 924223
23.6.199818.050.00%0017.50+2.33%15 785902
22.6.199818.050.00%0017.10-5.15%171
19.6.199818.05-5.00%36 1002 00018.90+0.16%29 5161 637
18.6.199819.000.00%0018.000.00%8 082449
17.6.199819.00-5.00%19 0001 00018.00-2.70%90050
16.6.199820.000.00%000.00+2.77%00
15.6.199820.000.00%0018.00-4.71%6 518362
12.6.199820.000.00%000.00-0.52%00
11.6.199820.00-2.43%60 0003 00019.00+0.42%95 7245 040
10.6.199820.50+1.78%2261119.00+1.94%68 5633 625
9.6.199820.140.00%000.00-7.25%00
8.6.199820.140.00%0020.00+0.35%25 7801 289
5.6.199820.140.00%0018.00+4.89%5 722287
4.6.199820.140.00%0019.00+4.97%5 700300
3.6.199820.140.00%0018.10-9.50%65236
2.6.199820.14-4.95%000.00-9.09%00
1.6.199821.19-4.97%000.00-8.33%00
29.5.199822.30-4.98%0024.000.00%19 656819
28.5.199823.47-4.97%0024.00+2.12%5 208217
27.5.199824.70-5.00%24 7001 00023.50+5.28%7 121303
26.5.199826.000.00%0022.00-7.73%28 2911 267
25.5.199826.000.00%000.00-5.87%00
22.5.199826.00-1.14%2 0808025.70-0.15%77130
21.5.199826.300.00%000.00-1.00%00
20.5.199826.300.00%0026.00+9.24%5 200200
19.5.199826.300.00%0023.500.00%22 997966
18.5.199826.30+4.99%2 63010024.00-1.16%30 9401 300
15.5.199825.050.00%0024.00-3.68%2 409100
14.5.199825.05-4.96%2 50510025.00+6.38%753
13.5.199826.360.00%0023.50-5.88%56424
12.5.199826.36-4.31%7 14427124.10+6.25%51 2012 050
11.5.199827.55-5.00%0023.50-7.84%28212
7.5.199829.00+0.27%1 6535725.50-0.39%26 7751 050
6.5.199828.920.00%0025.60+2.40%1546
5.5.199828.920.00%0025.00-0.79%7 500300
4.5.199828.920.00%0025.00-2.74%20 620818
30.4.199828.920.00%0025.00+0.19%9 460365
29.4.199828.920.00%0025.50+0.50%17 539678
28.4.199828.920.00%000.00+1.69%00
27.4.199828.920.00%0025.30-2.54%98739
24.4.199828.92+4.97%0027.00+0.54%32 4501 250
23.4.199827.550.00%000.00-0.84%00
22.4.199827.550.00%0026.00-1.73%31 6201 214
21.4.199827.55-5.00%5 51020027.00+1.92%31812
20.4.199829.000.00%0026.00+3.66%70227
17.4.199829.000.00%0025.10+0.32%8 805351
16.4.199829.000.00%0025.00-7.40%60024
15.4.199829.000.00%0027.000.00%5 427201
14.4.199829.000.00%0027.00+0.14%4 401163
10.4.199829.000.00%0027.00-0.14%8 574318
9.4.199829.000.00%0027.000.00%3 726138
8.4.199829.000.00%0027.00+6.88%4 536168
7.4.199829.00-2.58%2 90010025.30+0.23%7 732306
6.4.199829.770.00%000.00-0.39%00
3.4.199829.770.00%0025.30-0.66%25 3001 000
2.4.199829.77+4.97%20 69069525.50+0.27%84133
1.4.199828.36+4.99%000.00+0.79%00
31.3.199827.010.00%0025.200.00%98339
30.3.199827.01-4.99%000.00-1.75%00
27.3.199828.430.00%000.00+2.68%00
26.3.199828.43+4.98%1 7916325.00-0.87%12 642506
25.3.199827.08-4.98%1 544570.000.00%00
24.3.199828.50-5.00%000.00+1.12%00
23.3.199830.000.00%000.00-1.11%00
20.3.199830.000.00%000.00+0.39%00
19.3.199830.000.00%000.00-7.03%00
18.3.199830.000.00%0027.000.00%2 51193
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec