PBS BRNO DIZ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20016.50-9.72%1 300200
20.12.200112.540.00%007.20-8.86%00
19.12.200112.540.00%007.90+9.72%69588
18.12.200112.540.00%007.20+9.09%00
17.12.200112.540.00%006.60+10.00%1 980300
14.12.200112.540.00%006.00+9.09%960160
13.12.200112.540.00%005.50+10.00%00
12.12.200112.540.00%005.000.00%00
11.12.200112.540.00%005.000.00%30060
10.12.200112.540.00%005.000.00%00
7.12.200112.540.00%005.000.00%00
6.12.200112.540.00%005.000.00%00
5.12.200112.540.00%005.00-9.09%00
4.12.200112.540.00%005.50-9.83%00
3.12.200112.540.00%006.10-8.95%00
30.11.200112.540.00%006.70-9.45%00
29.11.200112.540.00%007.40-5.12%00
28.11.200112.540.00%007.80-9.30%00
27.11.200112.540.00%008.600.00%62873
26.11.200112.540.00%008.60-4.44%00
23.11.200112.540.00%009.00-10.00%00
22.11.200112.540.00%0010.000.00%00
21.11.200112.540.00%0010.000.00%00
20.11.200112.540.00%0010.000.00%2 140214
19.11.200112.540.00%0010.000.00%00
16.11.200112.540.00%0010.000.00%00
15.11.200112.540.00%0010.000.00%00
14.11.200112.540.00%0010.000.00%00
13.11.200112.540.00%0010.00+5.26%3 840384
12.11.200112.540.00%009.500.00%00
9.11.200112.540.00%009.500.00%00
8.11.200112.540.00%009.500.00%00
7.11.200112.540.00%009.50-4.04%00
6.11.200112.540.00%009.900.00%00
5.11.200112.540.00%009.900.00%00
2.11.200112.540.00%009.900.00%00
1.11.200112.540.00%009.90-1.00%00
31.10.200112.540.00%0010.000.00%00
30.10.200112.540.00%0010.000.00%606
29.10.200112.540.00%0010.000.00%30030
26.10.200112.540.00%0010.000.00%00
25.10.200112.540.00%0010.000.00%00
24.10.200112.540.00%0010.000.00%00
23.10.200112.540.00%0010.000.00%00
22.10.200112.540.00%0010.000.00%00
19.10.200112.540.00%0010.000.00%00
18.10.200112.540.00%0010.000.00%00
17.10.200112.540.00%0010.000.00%00
16.10.200112.540.00%0010.000.00%00
15.10.200112.540.00%0010.000.00%00
12.10.200112.540.00%0010.000.00%00
11.10.200112.540.00%0010.000.00%00
10.10.200112.540.00%0010.000.00%00
9.10.200112.540.00%0010.000.00%00
8.10.200112.540.00%0010.000.00%00
5.10.200112.540.00%0010.000.00%00
4.10.200112.540.00%0010.000.00%00
3.10.200112.540.00%0010.000.00%00
2.10.200112.540.00%0010.000.00%00
1.10.200112.540.00%0010.000.00%00
27.9.200117.870.00%0010.000.00%00
26.9.200112.540.00%0010.000.00%00
25.9.200112.540.00%0010.000.00%00
24.9.200112.540.00%0010.000.00%00
21.9.200112.540.00%0010.000.00%00
20.9.200112.540.00%0010.000.00%00
19.9.200112.540.00%0010.000.00%00
18.9.200112.540.00%0010.000.00%00
17.9.200112.540.00%0010.000.00%00
14.9.200112.540.00%0010.000.00%00
13.9.200112.540.00%0010.00-8.25%00
12.9.200112.540.00%0010.90+3.80%1 134104
11.9.200112.540.00%0010.500.00%00
10.9.200112.540.00%0010.500.00%00
7.9.200112.540.00%0010.500.00%00
6.9.200112.540.00%0010.500.00%00
5.9.200112.540.00%0010.500.00%00
4.9.200112.540.00%0010.50+5.00%00
3.9.200112.540.00%0010.00-4.76%18018
31.8.200112.540.00%0010.50+5.00%00
30.8.200112.540.00%0010.000.00%7 000700
29.8.200112.540.00%0010.000.00%00
28.8.200112.540.00%0010.000.00%00
27.8.200112.540.00%0010.000.00%00
24.8.200112.540.00%0010.000.00%00
23.8.200112.540.00%0010.000.00%00
22.8.200112.540.00%0010.000.00%00
21.8.200112.540.00%0010.000.00%00
20.8.200112.540.00%0010.000.00%00
17.8.200112.540.00%0010.000.00%00
16.8.200112.540.00%0010.000.00%00
15.8.200112.540.00%0010.000.00%00
14.8.200112.540.00%0010.000.00%00
13.8.200112.540.00%0010.000.00%00
10.8.200112.540.00%0010.000.00%00
9.8.200112.540.00%0010.000.00%00
8.8.200112.540.00%0010.000.00%00
7.8.200112.540.00%0010.000.00%00
6.8.200112.54-5.00%0010.000.00%00
3.8.200113.200.00%0010.00-8.25%00
2.8.200113.200.00%0010.900.00%27325
1.8.200113.200.00%0010.900.00%00
31.7.200113.200.00%0010.900.00%00
30.7.200113.200.00%0010.900.00%00
27.7.200113.200.00%0010.900.00%00
26.7.200113.200.00%0010.900.00%00
25.7.200113.200.00%0010.900.00%00
24.7.200113.200.00%0010.900.00%00
23.7.200113.200.00%0010.900.00%22921
20.7.200113.200.00%0010.900.00%00
19.7.200113.200.00%0010.900.00%00
18.7.200113.200.00%0010.900.00%00
17.7.200113.200.00%0010.90-5.21%22921
16.7.200113.200.00%0011.50-9.44%00
13.7.200113.200.00%0012.700.00%00
12.7.200113.200.00%0012.700.00%00
11.7.200113.200.00%0012.700.00%00
10.7.200113.200.00%0012.700.00%00
9.7.200113.200.00%0012.700.00%00
4.7.200113.200.00%0012.700.00%00
3.7.200113.200.00%0012.700.00%00
2.7.200113.200.00%0012.700.00%00
29.6.200113.200.00%0012.700.00%00
28.6.200113.200.00%0012.700.00%00
27.6.200113.200.00%0012.700.00%19115
26.6.200113.200.00%0012.700.00%00
25.6.200113.200.00%0012.70-5.22%70355
22.6.200113.200.00%0013.400.00%00
21.6.200113.200.00%0013.400.00%00
20.6.200113.200.00%0013.40-0.74%00
19.6.200113.200.00%0013.50+2.27%1 350100
18.6.200113.200.00%0013.200.00%00
15.6.200113.200.00%0013.200.00%00
14.6.200113.200.00%0013.20+3.12%00
13.6.200113.200.00%0012.80+0.78%00
12.6.200113.200.00%0012.700.00%00
11.6.200113.200.00%0012.700.00%72457
8.6.200113.200.00%0012.700.00%00
7.6.200113.200.00%0012.700.00%00
6.6.200113.200.00%0012.700.00%00
5.6.200113.200.00%000.000.00%00
4.6.200113.200.00%0012.700.00%19115
1.6.200113.200.00%0012.700.00%00
31.5.200113.200.00%0012.700.00%00
30.5.200113.200.00%0012.700.00%00
29.5.200113.200.00%0012.700.00%15212
28.5.200113.200.00%0012.700.00%00
25.5.200113.200.00%0012.700.00%00
24.5.200113.200.00%0012.700.00%00
23.5.200113.200.00%0012.700.00%00
22.5.200113.200.00%0012.700.00%38130
21.5.200113.200.00%0012.70-1.55%1 689122
18.5.200113.200.00%0012.900.00%00
17.5.200113.200.00%0012.900.00%00
16.5.200113.200.00%0012.900.00%00
15.5.200113.200.00%0012.900.00%00
14.5.200113.200.00%0012.90+1.57%00
11.5.200113.200.00%0012.70-1.55%2 310178
10.5.200113.200.00%0012.90+1.57%00
9.5.200113.200.00%0012.700.00%4 191330
7.5.200113.200.00%0012.700.00%00
4.5.200113.200.00%0012.700.00%00
3.5.200113.200.00%0012.700.00%38130
2.5.200113.200.00%0012.700.00%00
30.4.200113.200.00%0012.700.00%00
27.4.200113.200.00%0012.700.00%00
26.4.200113.200.00%0012.700.00%00
25.4.200113.200.00%0012.700.00%00
24.4.200113.200.00%0012.700.00%00
23.4.200113.200.00%0012.700.00%00
20.4.200113.200.00%0012.700.00%00
19.4.200113.200.00%0012.70+2.41%27922
18.4.200113.200.00%0012.40+2.47%37230
17.4.200113.200.00%0012.10-4.72%30325
13.4.200113.200.00%0012.70+0.79%00
12.4.200113.200.00%0012.600.00%00
11.4.200113.200.00%0012.600.00%00
10.4.200113.200.00%0012.60+0.80%00
9.4.200113.200.00%0012.500.00%00
6.4.200113.200.00%0012.50-0.79%00
5.4.200113.200.00%0012.600.00%00
4.4.200113.200.00%0012.600.00%00
3.4.200113.200.00%0012.600.00%00
2.4.200113.200.00%0012.600.00%00
30.3.200113.200.00%0012.60+0.80%00
29.3.200113.200.00%0012.50+7.75%00
28.3.200113.200.00%0011.60-4.91%00
27.3.200113.200.00%0012.20-9.62%00
26.3.200113.200.00%0013.50+4.65%00
23.3.200113.200.00%0012.90-4.44%38730
22.3.200113.200.00%0013.500.00%2 700200
21.3.200113.200.00%0013.500.00%1088
20.3.200113.200.00%0013.500.00%00
19.3.200113.200.00%0013.500.00%00
16.3.200113.200.00%0013.500.00%00
15.3.200113.200.00%0013.50-0.73%81060
14.3.200113.200.00%0013.600.00%00
13.3.200113.200.00%0013.600.00%826
12.3.200113.200.00%0013.600.00%00
9.3.200113.20+0.30%1 32010013.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec