PCB BENEŠOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199574.000.00%000.00%00
14.12.199574.00-3.89%8 7321180.00%00
13.12.199577.000.00%00+5.00%00
12.12.199577.000.00%0074.50-4.00%1 34118
11.12.199577.000.00%00+10.00%00
8.12.199577.000.00%000.00%00
7.12.199577.000.00%000.00%00
6.12.199577.000.00%000.00%00
5.12.199577.000.00%000.00%00
4.12.199577.000.00%0071.00-5.00%14 768208
1.12.199577.000.00%0074.50-4.00%1 04314
30.11.199577.000.00%000.00%00
29.11.199577.000.00%000.00%00
28.11.199577.000.00%000.00%00
27.11.199577.000.00%000.00%00
24.11.199577.000.00%000.00%00
23.11.199577.000.00%000.00%00
22.11.199577.000.00%000.00%00
21.11.199577.000.00%00+10.00%00
20.11.199577.000.00%0071.000.00%1 98828
17.11.199577.000.00%000.00%00
16.11.199577.000.00%4 312560.00%00
15.11.199577.000.00%000.00%00
14.11.199577.000.00%0071.00-9.00%6 95898
13.11.199577.000.00%1 386180.00%00
10.11.199577.000.00%00+5.00%00
9.11.199577.000.00%00+5.00%00
8.11.199577.000.00%000.00%00
7.11.199577.000.00%00+3.00%00
6.11.199577.000.00%6 6998769.00+10.00%6219
3.11.199577.000.00%00+9.00%00
2.11.199577.000.00%8 624112+9.00%00
1.11.199577.000.00%00+3.00%00
31.10.199577.000.00%00+2.00%00
30.10.199577.000.00%7 5469850.50+3.00%2 12142
27.10.199577.000.00%0049.00-9.00%2 74456
26.10.199577.000.00%00-5.00%00
25.10.199577.000.00%00-13.00%00
24.10.199577.000.00%00
23.10.199577.000.00%00
20.10.199577.000.00%00-10.00%00
19.10.199577.000.00%1 84824-9.00%00
18.10.199577.000.00%00-9.00%00
17.10.199577.000.00%00-9.00%00
16.10.199577.000.00%00-9.00%00
13.10.199577.000.00%00-10.00%00
12.10.199577.000.00%00-10.00%00
11.10.199577.000.00%00-10.00%00
10.10.199577.000.00%5 54472-10.00%00
9.10.199577.000.00%000.00%00
6.10.199577.000.00%000.00%00
5.10.199577.000.00%2 156280.00%00
4.10.199577.000.00%000.00%00
3.10.199577.000.00%000.00%00
2.10.199577.000.00%000.00%00
29.9.199577.00-3.14%1 463190.00%00
28.9.199579.50-4.99%5577-5.00%00
27.9.199583.680.00%00-10.00%00
26.9.199583.68+0.50%841-10.00%00
25.9.199583.26+4.99%000.00%00
22.9.199579.30+4.99%000.00%00
21.9.199575.530.00%00
20.9.199575.530.00%00
19.9.199575.530.00%000.00%00
18.9.199575.530.00%000.00%00
15.9.199575.530.00%000.00%00
14.9.199575.530.00%000.00%00
13.9.199575.530.00%000.00%00
12.9.199575.530.00%000.00%00
11.9.199575.530.00%000.00%00
8.9.199575.530.00%000.00%00
7.9.199575.530.00%000.00%00
6.9.199575.53-4.99%1 586210.00%00
5.9.199579.50-4.99%000.00%00
4.9.199583.680.00%000.00%00
1.9.199583.680.00%000.00%00
31.8.199583.680.00%000.00%00
30.8.199583.680.00%000.00%00
29.8.199583.680.00%000.00%00
28.8.199583.68-4.99%1 172140.00%00
25.8.199588.08-4.99%000.00%00
24.8.199592.71-4.99%000.00%00
23.8.199597.58-4.99%000.00%00
22.8.1995102.71-4.99%000.00%00
21.8.1995108.110.00%000.00%00
18.8.1995108.110.00%000.00%00
17.8.1995108.110.00%000.00%00
16.8.1995108.11-5.00%000.00%00
15.8.1995113.80-4.99%000.00%00
14.8.1995119.78-4.99%000.00%00
11.8.1995126.080.00%000.00%00
10.8.1995126.080.00%000.00%00
9.8.1995126.080.00%000.00%00
8.8.1995126.080.00%000.00%00
7.8.1995126.080.00%000.00%00
4.8.1995126.080.00%000.00%00
3.8.1995126.080.00%000.00%00
2.8.1995126.080.00%000.00%00
1.8.1995126.080.00%000.00%00
31.7.1995126.080.00%000.00%00
28.7.1995126.080.00%000.00%00
27.7.1995126.080.00%000.00%00
26.7.1995126.080.00%000.00%00
25.7.1995126.080.00%000.00%00
24.7.1995126.080.00%000.00%00
21.7.1995126.080.00%000.00%00
20.7.1995126.080.00%00-9.00%00
19.7.1995126.080.00%000.00%00
18.7.1995126.08-4.99%000.00%00
17.7.1995132.710.00%000.00%00
14.7.1995132.710.00%000.00%00
13.7.1995132.710.00%00-10.00%00
12.7.1995132.710.00%000.00%00
11.7.1995132.710.00%000.00%00
10.7.1995132.710.00%000.00%00
7.7.1995+5.00%00
4.7.1995132.71-4.99%00+5.00%00
3.7.1995139.690.00%000.00%00
30.6.1995139.69-4.99%1 1188+5.00%00
29.6.1995147.04-4.99%1 32390.00%00
28.6.1995154.77-4.99%7 893510.00%00
27.6.1995162.91-4.99%000.00%00
26.6.1995171.48-4.99%00+5.00%00
23.6.1995180.50-5.00%000.00%00
22.6.1995190.00-5.00%00+5.00%00
21.6.1995200.000.00%00+5.00%00
20.6.1995200.000.00%00+5.00%00
19.6.1995200.000.00%000.00%00
16.6.1995200.000.00%000.00%00
15.6.1995200.000.00%000.00%00
14.6.1995200.000.00%000.00%00
13.6.1995200.000.00%000.00%00
12.6.1995200.000.00%000.00%00
9.6.1995200.00+0.25%16 400820.00%00
8.6.1995199.500.00%000.00%00
7.6.1995199.500.00%000.00%00
6.6.1995199.500.00%00-8.00%00
5.6.1995199.50+5.00%00218.00+9.00%6 10428
2.6.1995190.00-5.00%9 12048+5.00%00
1.6.1995200.000.00%00190.00-5.00%1 7109
31.5.1995000.00%00
30.5.199500-9.00%00
29.5.199500220.00+10.00%1 9809
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500+5.00%00
17.5.199500190.00-5.00%5 32028
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500200.000.00%3 00015
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500+4.00%00
12.4.1995000.00%00
11.4.1995200.000.00%8 400420.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995200.000.00%18 000900.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500+8.00%00
29.3.1995200.000.00%41 200206+10.00%00
28.3.1995200.000.00%2 40012+7.00%00
27.3.1995200.000.00%2 80014
24.3.199500
23.3.199500
22.3.1995200.000.00%5 20026
21.3.1995200.000.00%2 00010
20.3.199500
17.3.1995200.00+234.00%4 80024
16.3.1995195.42+499.00%00
15.3.1995186.12+499.00%00
14.3.1995177.26+499.00%00
13.3.1995168.82+499.00%18 064107
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec