PCB BENEŠOV - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001143.00+10.00%20 020140
27.12.2001130.00+9.33%7806
21.12.2001118.90+9.99%28 623242
20.12.2001108.10+9.74%27 356264
19.12.200198.500.00%3 64037
18.12.200198.50-9.79%00
17.12.2001109.20+9.96%3 60433
14.12.200199.30+9.96%8949
13.12.200190.30-9.70%19 464186
12.12.2001100.00-9.00%2 80028
11.12.2001109.90-0.36%10 77798
10.12.2001110.30-9.29%00
7.12.2001121.60+9.94%8 51270
6.12.2001110.60+9.94%14 000140
5.12.2001100.60+9.94%00
4.12.200191.500.00%1 37315
3.12.200191.50+0.21%00
30.11.200191.30-8.70%4 10945
29.11.2001100.000.00%00
28.11.2001100.000.00%9009
27.11.2001100.00+9.89%00
26.11.200191.00-9.45%00
23.11.2001100.500.00%00
22.11.2001100.500.00%00
21.11.2001100.500.00%00
20.11.2001100.500.00%1 40714
19.11.2001100.500.00%1 80918
16.11.2001100.500.00%00
15.11.2001100.500.00%00
14.11.2001100.500.00%00
13.11.2001100.500.00%6036
12.11.2001100.500.00%00
9.11.2001100.500.00%00
8.11.2001100.500.00%00
7.11.2001100.50-9.21%00
6.11.2001110.70-1.16%4 98245
5.11.2001112.00+1.17%00
2.11.2001110.700.00%00
1.11.2001110.700.00%00
31.10.2001110.700.00%00
30.10.2001110.700.00%3 10028
29.10.2001110.700.00%7 81969
26.10.2001110.70+4.13%00
25.10.2001106.30+9.92%00
24.10.200196.70-12.09%00
23.10.2001110.00-1.69%00
22.10.2001111.90+9.70%00
19.10.2001102.00+1.49%00
18.10.2001100.50-4.73%00
17.10.2001105.50-8.81%00
16.10.2001115.70+9.98%00
15.10.2001105.20+5.20%00
12.10.2001100.00-1.47%00
11.10.2001101.50-15.41%00
10.10.2001120.00+8.99%00
9.10.2001110.10+9.99%4 95545
8.10.2001100.10+10.00%00
5.10.200191.00-9.45%2 54828
4.10.2001100.500.00%9 70799
3.10.2001100.500.00%00
2.10.2001100.50-9.62%00
1.10.2001111.20+5.00%00
27.9.2001105.90+9.96%00
26.9.200196.30-5.12%4 33445
25.9.2001101.50-9.21%00
24.9.2001111.80+9.93%00
21.9.2001101.70+9.94%00
20.9.200192.50-9.13%00
19.9.2001101.80+3.45%00
18.9.200198.40+9.94%00
17.9.200189.500.00%00
14.9.200189.500.00%00
13.9.200189.500.00%00
12.9.200189.500.00%00
11.9.200189.500.00%00
10.9.200189.500.00%00
7.9.200189.50-9.77%00
6.9.200199.20+9.73%1 78618
5.9.200190.40+9.57%5426
4.9.200182.500.00%00
3.9.200182.50-8.83%00
31.8.200190.50-9.95%00
30.8.2001100.50-9.04%1 80918
29.8.2001110.50-9.42%00
28.8.2001122.00-0.32%1 83015
27.8.2001122.40+9.97%00
24.8.2001111.30+9.33%00
23.8.2001101.80+5.93%11 644115
22.8.200196.10+9.95%00
21.8.200187.40+3.92%00
20.8.200184.10+9.93%00
17.8.200176.50-9.46%1 07114
16.8.200184.50-9.62%00
15.8.200193.50-9.66%00
14.8.2001103.500.00%00
13.8.2001103.500.00%00
10.8.2001103.500.00%00
9.8.2001103.500.00%00
8.8.2001103.500.00%00
7.8.2001103.500.00%4 96048
6.8.2001103.50-13.02%00
3.8.2001119.00+13.65%00
2.8.2001104.70-9.50%00
1.8.2001115.70-8.89%00
31.7.2001127.00-16.61%3 55628
30.7.2001152.30+4.67%00
27.7.2001145.50+9.56%00
26.7.2001132.80+0.07%00
25.7.2001132.70+19.54%00
24.7.2001111.00-9.23%00
23.7.2001122.30+9.78%1 34511
20.7.2001111.40-9.94%2 00518
19.7.2001123.700.00%11 99997
18.7.2001123.700.00%00
17.7.2001123.70-9.50%00
16.7.2001136.700.00%00
13.7.2001136.70-9.28%00
12.7.2001150.700.00%00
11.7.2001150.700.00%00
10.7.2001150.700.00%00
9.7.2001150.700.00%00
4.7.2001150.70+0.19%00
3.7.2001150.40-0.19%12 78485
2.7.2001150.70+0.19%00
29.6.2001150.40-0.19%11 28075
28.6.2001150.70-0.85%00
27.6.2001152.00+7.42%00
26.6.2001141.50+9.94%00
25.6.2001128.70+0.78%1 80214
22.6.2001127.70-15.26%00
21.6.2001150.70+5.82%00
20.6.2001142.400.00%00
19.6.2001142.40+9.96%00
18.6.2001129.50+9.93%00
15.6.2001117.80-2.72%00
14.6.2001121.10+9.99%00
13.6.2001110.10+7.20%13 848130
12.6.2001102.70+5.33%00
11.6.200197.50+9.92%00
8.6.200188.700.00%1 77420
7.6.200188.70-9.02%7 98390
6.6.200197.50-9.21%00
5.6.2001107.40+9.92%00
4.6.200197.70+0.41%4 39745
1.6.200197.30+9.94%00
31.5.200188.50+5.35%1 50517
30.5.200184.00-0.59%16 261193
29.5.200184.500.00%9 537113
28.5.200184.500.00%00
25.5.200184.500.00%4 64855
24.5.200184.500.00%00
23.5.200184.50+2.17%00
22.5.200182.70+9.97%00
21.5.200175.20+9.94%00
18.5.200168.40+9.96%00
17.5.200162.20+9.89%00
16.5.200156.60+9.90%7 301129
15.5.200151.500.00%00
14.5.200151.50-8.84%00
11.5.200156.500.00%00
10.5.200156.500.00%00
9.5.200156.50-9.60%00
7.5.200162.50-13.19%1 43823
4.5.200172.00+9.92%00
3.5.200165.500.00%3 66856
2.5.200165.50-9.40%00
30.4.200172.30-0.27%1 30118
27.4.200172.500.00%00
26.4.200172.500.00%00
25.4.200172.500.00%00
24.4.200172.50+0.27%00
23.4.200172.30-0.27%2 02428
20.4.200172.500.00%00
19.4.200172.500.00%00
18.4.200172.50-9.93%1 01514
17.4.200180.50-9.24%00
13.4.200188.700.00%00
12.4.200188.70-9.39%00
11.4.200197.90-9.93%00
10.4.2001108.700.00%00
9.4.2001108.70-9.41%00
6.4.2001120.000.00%00
5.4.2001120.000.00%00
4.4.2001120.000.00%00
3.4.2001120.00+6.76%00
2.4.2001112.40+9.65%3 14728
30.3.2001102.50+9.97%00
29.3.200193.20+9.90%00
28.3.200184.80+4.95%00
27.3.200180.80+9.93%00
26.3.200173.50-8.69%00
23.3.200180.500.00%00
22.3.200180.500.00%00
21.3.200180.500.00%00
20.3.200180.50-8.83%00
19.3.200188.30-0.22%7959
16.3.200188.500.00%00
15.3.200188.50-9.23%00
14.3.200197.50-7.40%00
13.3.2001105.30-9.76%3 88636
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec