PEGA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.41%	0
30.12.1997	86.49	0.00%	0	0			0	0
29.12.1997	86.49	0.00%	0	0		+9.85%	0
23.12.1997	86.49	0.00%	0	0		+9.23%	0
22.12.1997	86.49	0.00%	0	0		0.00%	0
19.12.1997	86.49	0.00%	173	2	65.00	+2.68%	650	10
18.12.1997	86.49	0.00%	0	0		0.00%	0
17.12.1997	86.49	+1.75%	432	5		0.00%	0
16.12.1997	85.00	0.00%	0	0		0.00%	0
15.12.1997	85.00	+2.95%	340	4	63.30	+0.39%	760	12
12.12.1997	82.56	+4.99%	0	0		+0.07%	0
11.12.1997	78.63	+4.99%	79	1		-10.00%	0
10.12.1997	74.89	+2.99%	150	2	70.00	0.00%	1 610	23
9.12.1997	72.71	+4.99%	1 309	18	70.00	0.00%	1 050	15
8.12.1997	69.25	-4.99%	0	0		+9.37%	0
5.12.1997	72.89	-4.99%	0	0		+8.47%	0
4.12.1997	76.72	-4.99%	0	0		0.00%	0
3.12.1997	80.75	-5.00%	0	0		-4.83%	0
2.12.1997	85.00	0.00%	0	0	62.00	-4.61%	744	12
1.12.1997	85.00	0.00%	0	0		0.00%	0
28.11.1997	85.00	0.00%	0	0	65.00	+4.00%	910	14
27.11.1997	85.00	0.00%	0	0	62.50	-5.02%	375	6
26.11.1997	85.00	0.00%	0	0	64.50	-7.30%	3 159	48
25.11.1997	85.00	0.00%	0	0		0.00%	0
24.11.1997	85.00	+4.34%	4 250	50	71.00	0.00%	639	9
21.11.1997	81.46	-4.99%	0	0		+2.74%	0
20.11.1997	85.74	-4.99%	0	0	70.50	-5.17%	1 382	20
19.11.1997	90.25	-5.00%	0	0	77.00		2 914	40
18.11.1997	95.00	0.00%	0	0	70.00	-8.49%	770	11
17.11.1997	95.00	0.00%	0	0	76.50	-5.55%	2 678	35
14.11.1997	95.00	-0.81%	1 520	16		0.00%	0
13.11.1997	95.78	0.00%	0	0		0.00%	0
12.11.1997	95.78	+4.99%	1 341	14		-1.21%	0
11.11.1997	91.22	0.00%	0	0	82.00	+1.86%	2 460	30
10.11.1997	91.22	0.00%	0	0		+5.92%	0
7.11.1997	91.22	+0.01%	274	3	76.00	-5.00%	456	6
6.11.1997	91.21	-4.99%	0	0		+5.26%	0
5.11.1997	96.01	0.00%	0	0		+9.35%	0
4.11.1997	96.01	0.00%	0	0	69.50		834	12
3.11.1997	96.01	0.00%	0	0	64.00	-9.85%	3 136	49
31.10.1997	96.01	0.00%	0	0		0.00%	0
30.10.1997	96.01	0.00%	0	0	71.00		497	7
29.10.1997	96.01	0.00%	0	0	66.00	-2.33%	5 280	80
27.10.1997	96.01	0.00%	0	0	67.10	-1.34%	16 626	246
24.10.1997	96.01	0.00%	0	0	68.50	-3.65%	1 644	24
23.10.1997	96.01	0.00%	0	0		0.00%	0
22.10.1997	96.01	0.00%	0	0		+0.07%	0
21.10.1997	96.01	0.00%	0	0		+1.50%	0
20.10.1997	96.01	0.00%	0	0	70.00	+9.37%	840	12
17.10.1997	96.01	0.00%	0	0	64.00	-4.47%	1 536	24
16.10.1997	96.01	0.00%	0	0	67.00	-7.58%	402	6
15.10.1997	96.01	0.00%	0	0		-8.21%	0
14.10.1997	96.01	0.00%	0	0		-8.20%	0
13.10.1997	96.01	0.00%	0	0		-4.49%	0
10.10.1997	96.01	0.00%	0	0		0.00%	0
9.10.1997	96.01	0.00%	0	0		0.00%	0
8.10.1997	96.01	0.00%	0	0	90.10	0.00%	1 261	14
7.10.1997	96.01	0.00%	0	0	90.10	+1.12%	1 442	16
6.10.1997	96.01	0.00%	0	0	89.10	-0.86%	3 119	35
3.10.1997	96.01	0.00%	0	0	90.00	-0.24%	8 898	99
2.10.1997	96.01	0.00%	0	0		+1.76%	0
1.10.1997	96.01	0.00%	0	0	90.10	+5.15%	3 188	36
30.9.1997	96.01	+3.28%	2 880	30	84.20	-0.35%	1 263	15
29.9.1997	92.96	0.00%	0	0	84.50		1 014	12
26.9.1997	92.96	0.00%	0	0		0.00%	0
25.9.1997	92.96	0.00%	0	0		0.00%	0
24.9.1997	92.96	0.00%	0	0	87.00	+0.57%	3 567	41
23.9.1997	92.96	-4.99%	0	0		-0.57%	0
22.9.1997	97.85	-5.00%	0	0		0.00%	0
19.9.1997	103.00	+0.99%	4 841	47	87.00	-9.37%	6 612	76
18.9.1997	101.99	-4.99%	0	0		-9.74%	0
17.9.1997	107.35	-5.00%	0	0	110.00	-3.30%	3 404	32
16.9.1997	113.00	0.00%	1 695	15		0.00%	0
15.9.1997	113.00	-3.37%	3 955	35		-0.09%	0
12.9.1997	116.95	-4.99%	0	0	110.10	-0.04%	220	2
11.9.1997	123.10	0.00%	0	0		+0.04%	0
10.9.1997	123.10	+0.08%	1 108	9	110.10	+1.99%	7 707	70
9.9.1997	123.00	0.00%	0	0	110.10		1 511	14
8.9.1997	123.00	0.00%	0	0		0.00%	0
5.9.1997	123.00	0.00%	0	0		-1.84%	0
4.9.1997	123.00	0.00%	0	0		+1.88%	0
3.9.1997	123.00	0.00%	0	0	110.10	+0.04%	1 541	14
2.9.1997	123.00	0.00%	0	0		+5.31%	0
1.9.1997	123.00	0.00%	123	1	104.50	-5.00%	627	6
29.8.1997	123.00	0.00%	0	0	110.00	0.00%	4 840	44
28.8.1997	123.00	+4.28%	2 337	19	110.00	0.00%	1 540	14
27.8.1997	117.95	+4.99%	1 297	11		0.00%	0
26.8.1997	112.34	-4.99%	16 851	150		+6.79%	0
25.8.1997	118.25	-4.99%	0	0	110.00	0.00%	8 755	85
22.8.1997	124.47	-4.99%	5 228	42		+8.99%	0
21.8.1997	131.02	-4.99%	0	0	94.50	+5.00%	1 323	14
20.8.1997	137.91	-4.99%	0	0		-10.00%	0
19.8.1997	145.16	+4.99%	0	0		0.00%	0
18.8.1997	138.25	+4.99%	0	0	100.00	-3.00%	1 200	12
15.8.1997	131.67	+5.00%	0	0		0.00%	0
14.8.1997	125.40	0.00%	0	0		0.00%	0
13.8.1997	125.40	+4.99%	3 887	31	103.10	+0.09%	928	9
12.8.1997	119.43	+4.99%	0	0			0	0
11.8.1997	113.75	+4.99%	0	0		-0.96%	0
8.8.1997	108.34	+4.99%	0	0		-0.95%	0
7.8.1997	103.19	+4.99%	0	0		0.00%	0
6.8.1997	98.28	+5.00%	0	0		0.00%	0
5.8.1997	93.60	+4.99%	0	0		0.00%	0
4.8.1997	89.15	+4.99%	0	0		0.00%	0
1.8.1997	84.91	+4.99%	0	0		0.00%	0
31.7.1997	80.87	0.00%	0	0		0.00%	0
30.7.1997	80.87	0.00%	0	0		0.00%	0
29.7.1997	80.87	0.00%	0	0		0.00%	0
28.7.1997	80.87	0.00%	0	0		0.00%	0
25.7.1997	80.87	0.00%	0	0		0.00%	0
24.7.1997	80.87	0.00%	0	0		0.00%	0
23.7.1997	80.87	0.00%	0	0		0.00%	0
22.7.1997	80.87	0.00%	0	0		0.00%	0
21.7.1997	80.87	0.00%	0	0		0.00%	0
18.7.1997	80.87	0.00%	0	0		0.00%	0
17.7.1997	80.87	0.00%	0	0		0.00%	0
16.7.1997	80.87	0.00%	0	0		0.00%	0
15.7.1997	80.87	0.00%	0	0		0.00%	0
14.7.1997	80.87	0.00%	0	0		0.00%	0
11.7.1997	80.87	-4.99%	323	4			0	0
10.7.1997	85.12	-4.98%	0	0		0.00%	0
9.7.1997	89.59	-4.99%	0	0		0.00%	0
8.7.1997	94.30	-4.99%	0	0		0.00%	0
7.7.1997	99.26	0.00%	0	0	105.00	0.00%	4 410	42
4.7.1997	99.26	0.00%	0	0	105.00	+5.00%	3 150	30
3.7.1997	99.26	0.00%	0	0	100.00	-4.76%	700	7
2.7.1997	99.26	0.00%	0	0	105.00	-0.28%	630	6
1.7.1997	99.26	-4.99%	2 779	28		0.00%	0
30.6.1997	104.48	-4.99%	0	0		0.00%	0
27.6.1997	109.97	-4.99%	0	0		0.00%	0
26.6.1997	115.75	0.00%	0	0		+2.53%	0
25.6.1997	115.75	0.00%	0	0	102.70		718	7
24.6.1997	115.75	0.00%	0	0		0.00%	0
23.6.1997	115.75	0.00%	0	0	105.30	-2.22%	1 369	13
20.6.1997	115.75	0.00%	0	0		0.00%	0
19.6.1997	115.75	0.00%	0	0		+2.37%	0
18.6.1997	115.75	0.00%	0	0	105.20	+0.19%	2 104	20
17.6.1997	115.75	0.00%	0	0		0.00%	0
16.6.1997	115.75	0.00%	0	0		0.00%	0
13.6.1997	115.75	0.00%	0	0		-9.48%	0
12.6.1997	115.75	0.00%	0	0		-4.91%	0
11.6.1997	115.75	0.00%	0	0		+1.58%	0
10.6.1997	115.75	0.00%	0	0	120.10	0.00%	7 206	60
9.6.1997	115.75	0.00%	0	0	120.10	0.00%	4 324	36
6.6.1997	115.75	0.00%	0	0	120.10	-0.38%	360	3
5.6.1997	115.75	0.00%	0	0		-10.68%	0
4.6.1997	115.75	0.00%	0	0	135.00	0.00%	1 350	10
3.6.1997	115.75	0.00%	0	0		+2.27%	0
2.6.1997	115.75	0.00%	0	0		+9.90%	0
30.5.1997	115.75	0.00%	0	0		0.00%	0
29.5.1997	115.75	0.00%	0	0	120.10	0.00%	3 363	28
28.5.1997	115.75	0.00%	0	0		+0.70%	0
27.5.1997	115.75	0.00%	0	0	115.30	+1.58%	5 367	45
26.5.1997	115.75	0.00%	0	0		0.00%	0
23.5.1997	115.75	0.00%	0	0		0.00%	0
22.5.1997	115.75	0.00%	0	0		-1.75%	0
21.5.1997	115.75	0.00%	0	0		0.00%	0
20.5.1997	115.75	0.00%	0	0		0.00%	0
19.5.1997	115.75	0.00%	0	0		0.00%	0
16.5.1997	115.75	0.00%	0	0		0.00%	0
15.5.1997	115.75	0.00%	0	0		-0.25%	0
14.5.1997	115.75	0.00%	0	0	119.80	-0.16%	4 792	40
13.5.1997	115.75	0.00%	0	0		-9.50%	0
12.5.1997	115.75	0.00%	0	0	132.60	-7.27%	2 785	21
9.5.1997	115.75	0.00%	0	0		+9.48%	0
7.5.1997	115.75	-4.99%	6 945	60	130.10	-1.50%	8 229	63
6.5.1997	121.84	-4.99%	731	6		0.00%	0
5.5.1997	128.25	-5.00%	0	0		-0.11%	0
2.5.1997	135.00	0.00%	0	0		+0.11%	0
30.4.1997	135.00	0.00%	0	0		0.00%	0
29.4.1997	135.00	0.00%	0	0		0.00%	0
28.4.1997	135.00	0.00%	0	0	132.60	+2.48%	2 122	16
25.4.1997	135.00	0.00%	2 835	21	130.10	+3.42%	6 858	53
24.4.1997	135.00	-0.73%	9 990	74	125.10	-5.63%	1 877	15
23.4.1997	136.00	0.00%	10 472	77		+2.83%	0
22.4.1997	136.00	+0.74%	2 720	20	130.10	-2.87%	6 833	53
21.4.1997	135.00	0.00%	1 890	14		+0.17%	0
18.4.1997	135.00	0.00%	5 265	39		+1.92%	0
17.4.1997	135.00	0.00%	0	0	130.00	0.00%	1 560	12
16.4.1997	135.00	0.00%	5 670	42	130.00	+7.26%	1 560	12
15.4.1997	135.00	0.00%	3 510	26	121.20	-1.86%	3 151	26
14.4.1997	135.00	0.00%	4 050	30	123.50	-5.00%	4 446	36
11.4.1997	135.00	0.00%	945	7	130.00	+4.00%	1 950	15
10.4.1997	135.00	0.00%	0	0	125.00	-5.66%	1 625	13
9.4.1997	135.00	0.00%	0	0		-1.85%	0
8.4.1997	135.00	0.00%	0	0	135.00	+4.40%	945	7
7.4.1997	135.00	0.00%	32 805	243	129.30	+1.85%	3 879	30
4.4.1997	135.00	0.00%	26 190	194		-7.06%	0
3.4.1997	135.00	0.00%	0	0	136.60	+4.99%	546	4
2.4.1997	135.00	0.00%	0	0	130.10	+1.16%	4 033	31
1.4.1997	135.00	0.00%	0	0	128.60	-1.15%	8 873	69
28.3.1997	135.00	0.00%	0	0		+0.38%	0
27.3.1997	135.00	0.00%	0	0	129.60	+3.73%	907	7
26.3.1997	135.00	0.00%	675	5		+0.75%	0
25.3.1997	135.00	+3.84%	3 915	29	124.00	-9.48%	1 984	16
24.3.1997	130.00	0.00%	0	0		+9.60%	0
21.3.1997	130.00	0.00%	0	0	125.00	-0.07%	12 500	100
20.3.1997	130.00	0.00%	0	0	125.10	+0.08%	1 126	9
19.3.1997	130.00	0.00%	3 120	24	125.00	-0.33%	1 875	15
18.3.1997	130.00	0.00%	6 110	47	125.00	-4.25%	4 390	35
‹‹ First 60 ‹‹ First 20 Next 200 ›