PEGAS 2,85/18 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 Interactive
PEGAS 2,85/18 - Graf ceny akcie cz

Short and summary info about PEGAS 2,85/18

The Prague Stock Exchange
Last price11.10.201899.58
First price14.11.201499.58
Historic min11.10.201899.58
Historic max11.10.201899.58
Total volume881 407 921.66
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.10.201899.580.00%00
10.10.201899.580.00%00
9.10.201899.580.00%00
8.10.201899.580.00%00
5.10.201899.580.00%00
4.10.201899.580.00%00
3.10.201899.580.00%00
2.10.201899.580.00%00
1.10.201899.580.00%00
27.9.201899.580.00%00
26.9.201899.580.00%00
25.9.201899.580.00%00
24.9.201899.580.00%00
21.9.201899.580.00%00
20.9.201899.580.00%00
19.9.201899.580.00%00
18.9.201899.580.00%00
17.9.201899.580.00%00
14.9.201899.580.00%00
13.9.201899.580.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:13 
Name Price Change
 AVAST  123.50  +3.78% 
 CETV  78.70  +4.65% 
 ČEZ  428.00  +0.12% 
 ERSTE  477.00  -2.41% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  535.00  -0.74% 
 MONETA (GE)  56.70  -2.07% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  13 880.00  +0.43% 
 TELEFÓNICA  210.00  +0.96% 
 VIG  505.00  -1.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688