PEGAS 2,85/18 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201699.580.00%00
29.12.201699.580.00%00
28.12.201699.580.00%00
27.12.201699.580.00%00
23.12.201699.580.00%00
22.12.201699.580.00%00
21.12.201699.580.00%00
20.12.201699.580.00%00
19.12.201699.580.00%152 3893
16.12.201699.580.00%00
15.12.201699.580.00%00
14.12.201699.580.00%00
13.12.201699.580.00%4 502 05187
12.12.201699.580.00%00
9.12.201699.580.00%00
8.12.201699.580.00%00
7.12.201699.580.00%00
6.12.201699.580.00%00
5.12.201699.580.00%00
2.12.201699.580.00%00
1.12.201699.580.00%00
30.11.201699.580.00%00
29.11.201699.580.00%00
28.11.201699.580.00%00
25.11.201699.580.00%00
24.11.201699.580.00%00
23.11.201699.580.00%00
22.11.201699.580.00%00
21.11.201699.580.00%616 47812
18.11.201699.580.00%00
16.11.201699.580.00%00
15.11.201699.580.00%00
14.11.201699.580.00%00
11.11.201699.580.00%00
10.11.201699.580.00%00
9.11.201699.580.00%00
8.11.201699.580.00%00
7.11.201699.580.00%00
4.11.201699.580.00%00
3.11.201699.580.00%00
2.11.201699.580.00%00
1.11.201699.580.00%00
31.10.201699.580.00%00
27.10.201699.580.00%00
26.10.201699.580.00%00
25.10.201699.580.00%00
24.10.201699.580.00%00
21.10.201699.580.00%7 647 469150
20.10.201699.580.00%00
19.10.201699.580.00%00
18.10.201699.580.00%00
17.10.201699.580.00%00
14.10.201699.580.00%00
13.10.201699.580.00%00
12.10.201699.580.00%00
11.10.201699.580.00%1 775 47334
10.10.201699.580.00%00
7.10.201699.580.00%00
6.10.201699.580.00%00
5.10.201699.580.00%00
4.10.201699.580.00%00
3.10.201699.580.00%00
30.9.201699.580.00%00
29.9.201699.580.00%00
27.9.201699.580.00%00
26.9.201699.580.00%21 010 583400
23.9.201699.580.00%293 998 1675 600
22.9.201699.580.00%00
21.9.201699.580.00%00
20.9.201699.580.00%00
19.9.201699.580.00%00
16.9.201699.580.00%00
15.9.201699.580.00%00
14.9.201699.580.00%00
13.9.201699.580.00%00
12.9.201699.580.00%00
9.9.201699.580.00%00
8.9.201699.580.00%522 44710
7.9.201699.580.00%00
6.9.201699.580.00%00
5.9.201699.580.00%00
2.9.201699.580.00%14 622 125280
1.9.201699.580.00%00
31.8.201699.580.00%00
30.8.201699.580.00%00
29.8.201699.580.00%00
26.8.201699.580.00%00
25.8.201699.580.00%00
24.8.201699.580.00%00
23.8.201699.580.00%00
22.8.201699.580.00%00
19.8.201699.580.00%00
18.8.201699.580.00%00
17.8.201699.580.00%00
16.8.201699.580.00%00
15.8.201699.580.00%00
12.8.201699.580.00%00
11.8.201699.580.00%00
10.8.201699.580.00%102 7662
9.8.201699.580.00%00
8.8.201699.580.00%00
5.8.201699.580.00%154 1403
4.8.201699.580.00%00
3.8.201699.580.00%00
2.8.201699.580.00%00
1.8.201699.580.00%00
29.7.201699.580.00%00
28.7.201699.580.00%00
27.7.201699.580.00%00
26.7.201699.580.00%00
25.7.201699.580.00%00
22.7.201699.580.00%00
21.7.201699.580.00%00
20.7.201699.580.00%00
19.7.201699.580.00%00
18.7.201699.580.00%1 773 90834
15.7.201699.580.00%00
14.7.201699.580.00%00
13.7.201699.580.00%00
12.7.201699.580.00%00
11.7.201699.580.00%00
8.7.201699.580.00%00
7.7.201699.580.00%00
4.7.201699.580.00%00
1.7.201699.580.00%00
30.6.201699.580.00%00
29.6.201699.580.00%00
28.6.201699.580.00%00
27.6.201699.580.00%00
24.6.201699.580.00%00
23.6.201699.580.00%935 80618
22.6.201699.580.00%00
21.6.201699.580.00%00
20.6.201699.580.00%00
17.6.201699.580.00%00
16.6.201699.580.00%00
15.6.201699.580.00%00
14.6.201699.580.00%1 041 78320
13.6.201699.580.00%00
10.6.201699.580.00%00
9.6.201699.580.00%00
8.6.201699.580.00%00
7.6.201699.580.00%00
6.6.201699.580.00%00
3.6.201699.580.00%00
2.6.201699.580.00%00
1.6.201699.580.00%00
31.5.201699.580.00%00
30.5.201699.580.00%309 2546
27.5.201699.580.00%00
26.5.201699.580.00%00
25.5.201699.580.00%00
24.5.201699.580.00%00
23.5.201699.580.00%00
20.5.201699.580.00%00
19.5.201699.580.00%00
18.5.201699.580.00%00
17.5.201699.580.00%00
16.5.201699.580.00%00
13.5.201699.580.00%00
12.5.201699.580.00%00
11.5.201699.580.00%00
10.5.201699.580.00%2 601 47950
9.5.201699.580.00%00
6.5.201699.580.00%00
5.5.201699.580.00%00
4.5.201699.580.00%520 30810
3.5.201699.580.00%00
2.5.201699.580.00%00
29.4.201699.580.00%00
28.4.201699.580.00%00
27.4.201699.580.00%00
26.4.201699.580.00%00
25.4.201699.580.00%00
22.4.201699.580.00%00
21.4.201699.580.00%00
20.4.201699.580.00%00
19.4.201699.580.00%00
18.4.201699.580.00%00
15.4.201699.580.00%00
14.4.201699.580.00%00
13.4.201699.580.00%00
12.4.201699.580.00%625 07812
11.4.201699.580.00%00
8.4.201699.580.00%00
7.4.201699.580.00%00
6.4.201699.580.00%00
5.4.201699.580.00%00
4.4.201699.580.00%00
1.4.201699.580.00%00
31.3.201699.580.00%00
30.3.201699.580.00%00
29.3.201699.580.00%00
24.3.201699.580.00%00
23.3.201699.580.00%00
22.3.201699.580.00%00
21.3.201699.580.00%00
18.3.201699.580.00%93 454 5431 802
17.3.201699.580.00%17 614 250340
16.3.201699.580.00%90 562 3401 752
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste