PEGAS 2,85/18 - monthly total volumes, min and max prices


Short and summary info about PEGAS 2,85/18

The Prague Stock Exchange
Last price11.10.201899.58
First price14.11.201499.58
Historic min11.10.201899.58
Historic max11.10.201899.58
Total volume881 407 921.66
PEGAS 2,85/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201810 99.58 99.58 0 - - - graf
201809 99.58 99.58 0 - - - graf
201808 99.58 99.58 0 - - - graf
201807 99.58 99.58 0 - - - graf
201806 99.58 99.58 0 - - - graf
201805 99.58 99.58 0 - - - graf
201804 99.58 99.58 0 - - - graf
201803 99.58 99.58 0 - - - graf
201802 99.58 99.58 0 - - - graf
201801 99.58 99.58 0 - - - graf
201712 99.58 99.58 13 572 798 - - - graf
201711 99.58 99.58 2 917 521 - - - graf
201710 99.58 99.58 49 679 - - - graf
201709 99.58 99.58 0 - - - graf
201708 99.58 99.58 0 - - - graf
201707 99.58 99.58 0 - - - graf
201706 99.58 99.58 0 - - - graf
201705 99.58 99.58 0 - - - graf
201704 99.58 99.58 0 - - - graf
201703 99.58 99.58 570 529 - - - graf
201702 99.58 99.58 1 245 137 - - - graf
201701 99.58 99.58 465 630 - - - graf
201612 99.58 99.58 4 654 440 - - - graf
201611 99.58 99.58 616 478 - - - graf
201610 99.58 99.58 9 422 942 - - - graf
201609 99.58 99.58 330 153 322 - - - graf
201608 99.58 99.58 256 906 - - - graf
201607 99.58 99.58 1 773 908 - - - graf
201606 99.58 99.58 1 977 590 - - - graf
201605 99.58 99.58 3 431 041 - - - graf
201604 99.58 99.58 625 078 - - - graf
201603 99.58 99.58 232 741 133 - - - graf
201602 99.58 99.58 4 133 548 - - - graf
201601 99.58 99.58 13 343 688 - - - graf
201512 99.58 99.58 4 960 784 - - - graf
201511 99.58 99.58 202 942 - - - graf
201510 99.58 99.58 0 - - - graf
201509 99.58 99.58 18 690 375 - - - graf
201508 99.58 99.58 227 179 259 - - - graf
201507 99.58 99.58 309 521 - - - graf
201506 99.58 99.58 3 298 853 - - - graf
201505 99.58 99.58 0 - - - graf
201504 99.58 99.58 512 444 - - - graf
201503 99.58 99.58 0 - - - graf
201502 99.58 99.58 2 133 810 - - - graf
201501 99.58 99.58 1 613 527 - - - graf
201412 99.58 99.58 555 039 - - - graf
201411 99.58 99.58 0 - - - graf
PEGAS 2,85/18, graf
 Prague Stock Exchange 11:49 
Name Price Change
 AVAST  123.40  +3.70% 
 CETV  77.50  +3.06% 
 ČEZ  427.50  0.00% 
 ERSTE  479.00  -2.00% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  537.00  -0.37% 
 MONETA (GE)  56.60  -2.25% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  13 880.00  +0.43% 
 TELEFÓNICA  210.00  +0.96% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688