PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Current price PEGAS NONWOVENS SA
Burza - 16.2.2018 16:35:00
Current price 902.00 CZK (0.00%)
Average 911.94 CZK / 297 Pc
Volume 270 846 CZK
First/Last 910.00/902.00 CZK
Min/Max 902.00 / 920.00 CZK
Bid/Ask 908.00 / 906.00 CZK
Trades 7
Phase Closed (17:00:00)
RMS - 16.2.2018 18:00:00
Current price 896.00 CZK (-1.32%)
Average 904.54 CZK / 820 Pc
Volume 741 720 CZK
First/Last 908.00/896.00 CZK
Min/Max 896.00/908.00 CZK
PCP 726.40/1 089.60 CZK
Number of changes 58

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 16.2.2018 16:23:47
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
906.00 100 908.00 100
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 16.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
896.00 80 914.00 100
892.00 180 916.00 139
880.00 250 918.00 149
862.00 260 922.00 184
850.00 270 928.00 352
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
16.2.2018 16:19:36 3 902.00CZK
16.2.2018 16:17:56 25 902.00CZK
16.2.2018 14:38:43 2 912.00CZK
16.2.2018 14:38:42 148 912.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16.2.2018 13:29:09 20 896.00CZK
16.2.2018 13:15:14 100 904.00CZK
16.2.2018 13:12:36 100 904.00CZK
16.2.2018 13:11:43 100 904.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688