PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Current price PEGAS NONWOVENS SA
Burza - 23.2.2018 17:00:00
Current price 922.00 CZK (0.00%)
Average 919.80 CZK / 488 Pc
Volume 448 860 CZK
First/Last 906.00/922.00 CZK
Min/Max 906.00 / 922.00 CZK
Bid/Ask 886.00 / 952.00 CZK
Trades 5
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 910.00 CZK (0.00%)
Average 910.00 CZK / 1 Pc
Volume 910 CZK
First/Last 910.00/910.00 CZK
Min/Max 910.00/910.00 CZK
PCP 728.00/1 092.00 CZK
Number of changes 34

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 23.2.2018 16:24:32
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
952.00 355 886.00 21
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
910.00 100 920.00 120
904.00 200 922.00 155
880.00 270 924.00 355
862.00 280 926.00 455
850.00 290 930.00 523
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
23.2.2018 16:25:28 418 922.00CZK
23.2.2018 16:18:34 6 912.00CZK
23.2.2018 16:18:33 2 910.00CZK
23.2.2018 16:18:20 14 906.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 12:50:37 1 910.00CZK
22.2.2018 12:22:52 12 910.00CZK
20.2.2018 9:08:37 10 918.00CZK
19.2.2018 14:49:52 60 916.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688