PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Current price PEGAS NONWOVENS SA
Burza - 20.4.2018 17:00:00
Current price 910.00 CZK (0.00%)
Average 908.82 CZK / 185 Pc
Volume 168 132 CZK
First/Last 904.00/910.00 CZK
Min/Max 904.00 / 910.00 CZK
Bid/Ask 878.00 / 928.00 CZK
Trades 7
Phase Closed (17:00:00)
RMS - 20.4.2018 18:00:00
Current price 906.00 CZK (0.00%)
Average 902.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/906.00 CZK
Min/Max -/- CZK
PCP 721.60/1 082.40 CZK
Number of changes 13

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 20.4.2018 16:23:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
928.00 10 878.00 11
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.4.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
906.00 100 908.00 20
898.00 200 916.00 46
614.00 400 920.00 3 923
- 928.00 4 023
- 950.00 4 091
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
20.4.2018 16:25:14 148 910.00CZK
20.4.2018 16:19:00 2 904.00CZK
20.4.2018 16:18:40 2 904.00CZK
20.4.2018 16:18:20 2 904.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.4.2018 14:50:29 95 902.00CZK
18.4.2018 15:03:20 100 902.00CZK
18.4.2018 14:43:02 100 900.00CZK
18.4.2018 13:17:19 100 898.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:58 
Name Price Change
 CETV CME  85.00  -2.30% 
 ČEZ  535.00  -1.11% 
 ERSTE GROUP BANK  1 019.00  -0.88% 
 FORTUNA  189.50  -1.30% 
 KOFOLA ČS  418.00  +1.46% 
 KOMERČNÍ BANKA  920.50  -0.27% 
 MONETA MONEY BANK  85.90  -0.06% 
 O2 C.R.  286.00  -0.87% 
 PEGAS NONWOVENS  900.00  0.00% 
 PHILIP MORRIS ČR  16 460.00  -3.29% 
 UNIPETROL  367.50  0.00% 
 VIG  671.00  +0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688