PFNONWOVENS - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
PFNONWOVENS, PEGAS NONWOVENS SA - Graf ceny akcie cz

Short and summary info about PFNONWOVENS

The Prague Stock Exchange
Last price19.10.2018892.00
First price15.12.2006749.20
Historic min27.10.2008176.27
Historic max20.07.20171 026.00
Total volume44 689 183 947.15
RMS - RM-System
Last price19.10.2018892.00
First price01.11.2007751.80
Historic min27.10.2008184.00
Historic max21.08.20171 019.80
Total volume737 902 415.60
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.10.2018892.00-0.45%21 39424892.000.00%00
18.10.2018896.00-0.44%233 840260892.000.00%00
17.10.2018900.00-1.10%135 800150892.00-0.66%71 36080
16.10.2018910.00+2.02%330 312364898.00+0.22%2 6943
15.10.2018892.00-1.76%133 312149896.000.00%20 56823
12.10.2018908.00+0.44%809 298893896.00-0.22%92 288103
11.10.2018904.00+1.57%9 412 29210 492898.00+1.35%102 174115
10.10.2018890.00+0.23%311 120350886.00+0.68%52 98060
9.10.2018888.000.00%442 824499880.00-1.12%4 4005
8.10.2018888.00-1.33%75 48085890.00-0.22%80 62090
5.10.2018900.00+1.12%382 298430892.00+0.22%00
4.10.2018890.00-0.67%20 47023890.000.00%00
3.10.2018896.00+0.67%522 368583890.000.00%13 35015
2.10.2018890.00-0.22%369 350415890.000.00%17 80020
1.10.2018892.00+0.22%226 934254890.000.00%22 25025
27.9.2018890.00-0.22%254 940286890.000.00%00
26.9.2018892.00-1.33%425 072476890.000.00%17 80020
25.9.2018904.00+1.12%51 17857890.000.00%00
24.9.2018894.00-0.67%93 102104890.000.00%17 76020
21.9.2018900.00+0.45%8 410 5889 348890.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  87.00  0.00% 
 CETV  80.00  -2.32% 
 ČEZ  542.00  -1.45% 
 ERSTE  929.20  -2.48% 
 KOFOLA  298.00  +2.05% 
 KOMER. BANKA  889.00  -0.17% 
 MONETA (GE)  78.00  0.00% 
 PEGAS  892.00  -0.45% 
 PHILIP MORRIS  14 760.00  +1.79% 
 TELEFÓNICA  249.00  +0.20% 
 VIG  611.00  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688