PFNONWOVENS - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
PFNONWOVENS, PEGAS NONWOVENS SA - Graf ceny akcie cz

Short and summary info about PFNONWOVENS

The Prague Stock Exchange
Last price19.07.2018904.00
First price15.12.2006749.20
Historic min27.10.2008176.27
Historic max20.07.20171 026.00
Total volume44 607 145 569.15
RMS - RM-System
Last price19.07.2018902.00
First price01.11.2007751.80
Historic min27.10.2008184.00
Historic max21.08.20171 019.80
Total volume731 729 461.60
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.2018904.00+0.22%84 97694902.000.00%00
18.7.2018902.000.00%1 070 2241 184902.000.00%00
17.7.2018902.00+0.89%1 265 2921 398902.00-0.22%270 600300
16.7.2018894.00-1.11%351 356393904.000.00%00
13.7.2018904.00+0.22%363 024403904.000.00%00
12.7.2018902.00-0.22%28 86432904.000.00%00
11.7.2018904.00+0.22%926 6081 029904.000.00%00
10.7.2018902.000.00%1 670 6321 853904.000.00%00
9.7.2018902.000.00%1 962 6482 173904.000.00%00
4.7.2018902.00-0.22%385 542427904.000.00%00
3.7.2018904.00+0.22%2 469 5282 725904.00+0.44%00
2.7.2018902.00-0.88%87 77497900.00+0.22%9 00010
29.6.2018910.00-1.30%1 302 8581 438898.00-0.44%89 800100
28.6.2018922.000.00%00902.00-2.80%45 10050
27.6.2018922.000.00%922 0001 000928.00-0.21%00
26.6.2018922.00-0.22%2 465 9742 667930.00+1.08%163 874177
25.6.2018924.00-1.28%778 240842920.00-1.07%197 458213
22.6.2018936.00+3.54%31 479 72034 532930.00+4.26%948 7121 021
21.6.2018904.00-0.22%85 54895892.00-0.22%1 7842
20.6.2018906.00+0.67%806 544892894.00+0.22%74 20283
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:13 
Name Price Change
 AVAST  69.00  0.00% 
 CETV  87.00  -1.92% 
 ČEZ  577.00  +0.44% 
 ERSTE  892.00  -0.20% 
 KOFOLA  304.00  0.00% 
 KOMER. BANKA  947.00  -0.42% 
 MONETA (GE)  77.90  -0.06% 
 PEGAS  902.00  0.00% 
 PHILIP MORRIS  15 280.00  +0.53% 
 TELEFÓNICA  263.50  -0.19% 
 UNIPETROL  375.50  0.00% 
 VIG  618.00  +0.57% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688