PFNONWOVENS - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1883)
  • Diskuze (9694)
  • Monitor (20)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					806.00	0.00%	0	0
28.12.2018	806.00	-0.74%	1 176 148	1 470	806.00	-2.65%	92 730	115
27.12.2018	812.00	0.00%	3 731 976	4 576	828.00	+0.97%	1 656	2
21.12.2018	822.00	-2.61%	5 581 750	6 738	820.00	-4.65%	91 200	110
20.12.2018	844.00	-2.76%	2 022 848	2 361	860.00	+1.17%	4 300	5
19.12.2018	868.00	-0.23%	19 024	22	850.00	-0.70%	85 000	100
18.12.2018	870.00	-0.46%	2 267 410	2 624	856.00	+0.23%	89 880	105
17.12.2018	874.00	+0.46%	285 168	327	854.00	-1.15%	42 700	50
14.12.2018	870.00	+0.93%	295 134	340	864.00	0.00%	0	0
13.12.2018	862.00	-0.92%	8 013 422	9 219	864.00	0.00%	0	0
12.12.2018	870.00	+0.46%	39 150	45	864.00	0.00%	0	0
11.12.2018	866.00	-0.23%	206 596	238	864.00	0.00%	12 096	14
10.12.2018	868.00	-0.91%	333 312	384	864.00	-0.91%	25 920	30
7.12.2018	876.00	0.00%	169 980	193	872.00	0.00%	0	0
6.12.2018	876.00	-0.23%	3 360 316	3 857	872.00	-1.80%	530 390	600
5.12.2018	878.00	-1.35%	1 799 238	2 041	888.00	0.00%	0	0
4.12.2018	890.00	+0.23%	65 860	74	888.00	+1.60%	4 440	5
3.12.2018	888.00	-0.45%	2 091 384	2 371	874.00	-2.01%	69 920	80
30.11.2018	892.00	0.00%	712 756	805	892.00	0.00%	0	0
29.11.2018	892.00	-0.45%	51 508	58	892.00	0.00%	0	0
28.11.2018	896.00	0.00%	0	0	892.00	0.00%	0	0
27.11.2018	896.00	0.00%	0	0	892.00	0.00%	0	0
26.11.2018	896.00	+0.67%	78 478	88	892.00	0.00%	0	0
23.11.2018	890.00	-0.89%	16 910	19	892.00	0.00%	0	0
22.11.2018	898.00	+0.67%	549 884	613	892.00	0.00%	0	0
21.11.2018	892.00	0.00%	0	0	892.00	0.00%	0	0
20.11.2018	892.00	+0.45%	757 280	852	892.00	0.00%	0	0
19.11.2018	888.00	-0.45%	271 250	305	892.00	0.00%	0	0
16.11.2018	892.00	0.00%	0	0	892.00	-1.32%	3 568	4
15.11.2018	892.00	-0.22%	4 718 324	5 243	904.00	+1.11%	78 448	87
14.11.2018	894.00	-0.45%	547 322	612	894.00	0.00%	8 940	10
13.11.2018	898.00	-0.66%	1 012 046	1 127	894.00	-0.66%	72 964	81
12.11.2018	904.00	+0.89%	3 285 706	3 651	900.00	+0.44%	314 400	350
9.11.2018	896.00	0.00%	265 560	296	896.00	+0.22%	89 600	100
8.11.2018	896.00	0.00%	167 520	187	894.00	0.00%	0	0
7.11.2018	896.00	0.00%	536 798	599	894.00	-0.44%	132 562	148
6.11.2018	896.00	+0.45%	23 296	26	898.00	0.00%	10 776	12
5.11.2018	892.00	-0.89%	49 952	56	898.00	0.00%	125 640	140
2.11.2018	900.00	-0.66%	16 225 200	18 028	898.00	-0.22%	89 800	100
1.11.2018	906.00	0.00%	1 068 344	1 187	900.00	0.00%	1 800	2
31.10.2018	906.00	+0.22%	146 772	162	900.00	0.00%	0	0
30.10.2018	904.00	0.00%	796 636	889	900.00	0.00%	0	0
29.10.2018	904.00	+2.03%	9 023 060	10 062	900.00	+1.58%	278 400	310
26.10.2018	886.00	-0.23%	857 648	968	886.00	-0.22%	8 860	10
25.10.2018	888.00	-0.22%	855 338	963	888.00	0.00%	75 340	85
24.10.2018	890.00	0.00%	348 480	389	888.00	0.00%	0	0
23.10.2018	890.00	0.00%	153 080	172	888.00	0.00%	0	0
22.10.2018	890.00	-0.22%	35 600	40	888.00	-0.44%	26 670	30
19.10.2018	892.00	-0.45%	21 394	24	892.00	0.00%	0	0
18.10.2018	896.00	-0.44%	233 840	260	892.00	0.00%	0	0
17.10.2018	900.00	-1.10%	135 800	150	892.00	-0.66%	71 360	80
16.10.2018	910.00	+2.02%	330 312	364	898.00	+0.22%	2 694	3
15.10.2018	892.00	-1.76%	133 312	149	896.00	0.00%	20 568	23
12.10.2018	908.00	+0.44%	809 298	893	896.00	-0.22%	92 288	103
11.10.2018	904.00	+1.57%	9 412 292	10 492	898.00	+1.35%	102 174	115
10.10.2018	890.00	+0.23%	311 120	350	886.00	+0.68%	52 980	60
9.10.2018	888.00	0.00%	442 824	499	880.00	-1.12%	4 400	5
8.10.2018	888.00	-1.33%	75 480	85	890.00	-0.22%	80 620	90
5.10.2018	900.00	+1.12%	382 298	430	892.00	+0.22%	0	0
4.10.2018	890.00	-0.67%	20 470	23	890.00	0.00%	0	0
3.10.2018	896.00	+0.67%	522 368	583	890.00	0.00%	13 350	15
2.10.2018	890.00	-0.22%	369 350	415	890.00	0.00%	17 800	20
1.10.2018	892.00	+0.22%	226 934	254	890.00	0.00%	22 250	25
27.9.2018	890.00	-0.22%	254 940	286	890.00	0.00%	0	0
26.9.2018	892.00	-1.33%	425 072	476	890.00	0.00%	17 800	20
25.9.2018	904.00	+1.12%	51 178	57	890.00	0.00%	0	0
24.9.2018	894.00	-0.67%	93 102	104	890.00	0.00%	17 760	20
21.9.2018	900.00	+0.45%	8 410 588	9 348	890.00	0.00%	0	0
20.9.2018	896.00	-1.10%	3 968 310	4 408	890.00	+0.22%	0	0
19.9.2018	906.00	+0.67%	1 274 542	1 406	888.00	-0.44%	250 416	282
18.9.2018	900.00	+0.67%	147 620	164	892.00	0.00%	0	0
17.9.2018	894.00	+0.45%	229 278	257	892.00	0.00%	0	0
14.9.2018	890.00	-0.67%	14 240	16	892.00	0.00%	0	0
13.9.2018	896.00	-0.22%	8 064	9	892.00	0.00%	0	0
12.9.2018	898.00	-0.22%	20 654	23	892.00	+0.90%	0	0
11.9.2018	900.00	+0.67%	2 602 304	2 900	884.00	0.00%	0	0
10.9.2018	894.00	-0.22%	341 774	383	884.00	-1.77%	4 420	5
7.9.2018	896.00	0.00%	95 704	107	900.00	0.00%	0	0
6.9.2018	896.00	0.00%	1 024 324	1 143	900.00	0.00%	0	0
5.9.2018	896.00	-0.44%	87 928	98	900.00	+0.22%	18 000	20
4.9.2018	900.00	+0.45%	15 947 846	17 835	898.00	+0.67%	124 720	140
3.9.2018	896.00	-0.88%	16 128	18	892.00	0.00%	0	0
31.8.2018	904.00	0.00%	0	0	892.00	+0.22%	0	0
30.8.2018	904.00	0.00%	127 136	142	890.00	-1.11%	12 460	14
29.8.2018	904.00	+1.12%	1 190 326	1 326	900.00	-1.09%	0	0
28.8.2018	894.00	-0.45%	668 412	749
27.8.2018	898.00	0.00%	51 392	57	910.00	-0.43%	0	0
24.8.2018	898.00	0.00%	13 470	15	914.00	-0.65%	0	0
23.8.2018	898.00	-0.44%	4 648 750	5 174	920.00	+2.22%	18 400	20
22.8.2018	902.00	+0.89%	4 552 652	5 065	900.00	+1.80%	4 014 300	4 467
21.8.2018	894.00	0.00%	16 042	18	884.00	+0.45%	0	0
20.8.2018	894.00	0.00%	101 924	114	880.00	-0.45%	528 800	600
17.8.2018	894.00	+0.22%	3 576	4	884.00	0.00%	0	0
16.8.2018	892.00	0.00%	0	0	884.00	-1.11%	426 004	481
15.8.2018	892.00	+0.22%	908 468	1 023	894.00	0.00%	0	0
14.8.2018	890.00	-0.45%	573 198	643	894.00	0.00%	0	0
13.8.2018	894.00	+2.52%	11 641 660	13 121	894.00	+1.13%	0	0
10.8.2018	872.00	-0.91%	29 828	34	884.00	0.00%	0	0
9.8.2018	880.00	-1.12%	4 924 178	5 619	884.00	-0.67%	7 072	8
8.8.2018	890.00	-0.45%	2 060 102	2 319	890.00	-0.44%	4 450	5
7.8.2018	894.00	-0.22%	433 600	485	894.00	0.00%	8 046	9
6.8.2018	896.00	-0.67%	350 040	389	894.00	+0.90%	0	0
3.8.2018	902.00	0.00%	466 340	517	886.00	-1.55%	52 624	59
2.8.2018	902.00	-0.22%	5 412	6	900.00	-0.44%	0	0
1.8.2018	904.00	0.00%	166 336	184	904.00	0.00%	0	0
31.7.2018	904.00	-0.22%	434 874	481	904.00	-0.22%	0	0
30.7.2018	906.00	+0.44%	45 340	50	906.00	0.00%	0	0
27.7.2018	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
26.7.2018	904.00	+0.22%	18 080	20	906.00	0.00%	0	0
25.7.2018	902.00	0.00%	9 028	10	906.00	+0.66%	0	0
24.7.2018	902.00	0.00%	36 080	40	900.00	+0.44%	180 000	200
23.7.2018	902.00	0.00%	25 256	28	896.00	-0.66%	4 480	5
20.7.2018	902.00	-0.22%	28 906	32	902.00	0.00%	0	0
19.7.2018	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
18.7.2018	902.00	0.00%	1 070 224	1 184	902.00	0.00%	0	0
17.7.2018	902.00	+0.89%	1 265 292	1 398	902.00	-0.22%	270 600	300
16.7.2018	894.00	-1.11%	351 356	393	904.00	0.00%	0	0
13.7.2018	904.00	+0.22%	363 024	403	904.00	0.00%	0	0
12.7.2018	902.00	-0.22%	28 864	32	904.00	0.00%	0	0
11.7.2018	904.00	+0.22%	926 608	1 029	904.00	0.00%	0	0
10.7.2018	902.00	0.00%	1 670 632	1 853	904.00	0.00%	0	0
9.7.2018	902.00	0.00%	1 962 648	2 173	904.00	0.00%	0	0
4.7.2018	902.00	-0.22%	385 542	427	904.00	0.00%	0	0
3.7.2018	904.00	+0.22%	2 469 528	2 725	904.00	+0.44%	0	0
2.7.2018	902.00	-0.88%	87 774	97	900.00	+0.22%	9 000	10
29.6.2018	910.00	-1.30%	1 302 858	1 438	898.00	-0.44%	89 800	100
28.6.2018	922.00	0.00%	0	0	902.00	-2.80%	45 100	50
27.6.2018	922.00	0.00%	922 000	1 000	928.00	-0.21%	0	0
26.6.2018	922.00	-0.22%	2 465 974	2 667	930.00	+1.08%	163 874	177
25.6.2018	924.00	-1.28%	778 240	842	920.00	-1.07%	197 458	213
22.6.2018	936.00	+3.54%	31 479 720	34 532	930.00	+4.26%	948 712	1 021
21.6.2018	904.00	-0.22%	85 548	95	892.00	-0.22%	1 784	2
20.6.2018	906.00	+0.67%	806 544	892	894.00	+0.22%	74 202	83
19.6.2018	900.00	0.00%	199 800	222	892.00	0.00%	98 120	110
18.6.2018	900.00	0.00%	416 726	463	892.00	-0.88%	294 208	330
15.6.2018	900.00	-0.22%	6 925 952	7 689	900.00	+0.22%	900	1
14.6.2018	902.00	+0.22%	996 582	1 107	898.00	-1.31%	235 300	262
13.6.2018	900.00	0.00%	17 110	19	910.00	+0.44%	5 460	6
12.6.2018	900.00	0.00%	16 200	18	906.00	0.00%	0	0
11.6.2018	900.00	-0.44%	129 204	143	906.00	-0.43%	94 224	104
8.6.2018	904.00	-0.22%	172 692	191	910.00	0.00%	0	0
7.6.2018	906.00	+2.26%	3 185 362	3 540	910.00	+1.11%	1 820	2
6.6.2018	886.00	-0.45%	2 194 030	2 465	900.00	-0.66%	0	0
5.6.2018	890.00	0.00%	105 518	118	906.00	0.00%	0	0
4.6.2018	890.00	-1.77%	73 316	82	906.00	+1.56%	22 320	25
1.6.2018	906.00	+0.67%	186 696	207	892.00	+0.22%	224 236	248
31.5.2018	900.00	0.00%	360 308	400	890.00	-0.44%	13 330	15
30.5.2018	900.00	-0.66%	2 012 958	2 242	894.00	0.00%	0	0
29.5.2018	906.00	-0.44%	1 706 152	1 896	894.00	-1.75%	89 400	100
28.5.2018	910.00	+1.34%	1 148 662	1 276	910.00	0.00%	0	0
25.5.2018	898.00	-1.54%	545 274	607	910.00	-0.43%	0	0
24.5.2018	912.00	+0.88%	424 338	470	914.00	0.00%	91 400	100
23.5.2018	904.00	0.00%	5 222 824	5 729	914.00	+1.78%	460 860	506
22.5.2018	904.00	+0.44%	2 252 386	2 514	898.00	-1.10%	18 868	21
21.5.2018	900.00	-0.22%	27 000	30	908.00	0.00%	0	0
18.5.2018	902.00	-0.88%	862 052	951	908.00	0.00%	0	0
17.5.2018	910.00	+0.89%	9 428 204	10 322	908.00	0.00%	115 558	127
16.5.2018	902.00	0.00%	837 654	925	908.00	-0.21%	108 840	120
15.5.2018	898.00	-0.88%	1 178 362	1 308	910.00	+0.22%	13 650	15
14.5.2018	906.00	-0.88%	178 528	196	908.00	0.00%	13 620	15
11.5.2018	914.00	-0.44%	2 076 480	2 285	908.00	+0.22%	0	0
10.5.2018	918.00	+3.15%	9 516 374	10 528	906.00	+2.25%	201 124	225
9.5.2018	890.00	0.00%	1 171 928	1 308	886.00	0.00%	0	0
7.5.2018	890.00	-0.89%	6 230	7	886.00	0.00%	0	0
4.5.2018	898.00	+0.45%	208 238	232	886.00	0.00%	0	0
3.5.2018	894.00	0.00%	1 360 392	1 521	886.00	0.00%	0	0
2.5.2018	894.00	-0.22%	234 786	262	886.00	+0.22%	0	0
30.4.2018	896.00	+0.22%	543 974	605	884.00	-0.45%	88 400	100
27.4.2018	894.00	-0.22%	32 370	36	888.00	-0.44%	60 384	68
26.4.2018	896.00	+0.22%	47 666	53	892.00	+0.22%	178 400	200
25.4.2018	894.00	-0.67%	1 745 088	1 947	890.00	-1.11%	335 440	376
24.4.2018	900.00	+0.45%	14 404	16	900.00	0.00%	0	0
23.4.2018	896.00	-1.54%	47 650	53	900.00	-0.66%	18 000	20
20.4.2018	910.00	+1.11%	168 132	185	906.00	+0.44%	0	0
19.4.2018	900.00	0.00%	565 996	625	902.00	0.00%	85 690	95
18.4.2018	900.00	+1.35%	1 551 278	1 731	902.00	+1.57%	359 800	400
17.4.2018	888.00	-0.45%	446 672	500	888.00	-0.89%	62 160	70
16.4.2018	892.00	-0.45%	1 007 758	1 121	896.00	+0.22%	179 200	200
13.4.2018	896.00	-0.22%	123 354	137	894.00	0.00%	0	0
12.4.2018	898.00	-0.66%	5 958 878	6 633	894.00	+0.44%	89 400	100
11.4.2018	904.00	+1.35%	589 506	655	890.00	-1.11%	8 910	10
10.4.2018	892.00	-0.45%	25 004	28	900.00	0.00%	900	1
9.4.2018	896.00	+0.45%	420 912	469	900.00	+0.89%	180 200	200
6.4.2018	892.00	0.00%	53 520	60	892.00	0.00%	0	0
5.4.2018	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
4.4.2018	892.00	-0.67%	742 754	829	898.00	+0.22%	71 094	79
3.4.2018	898.00	+1.35%	8 405 330	9 348	896.00	+1.12%	287 452	323
29.3.2018	886.00	-0.23%	260 528	292	886.00	+0.22%	0	0
28.3.2018	888.00	-0.67%	1 034 206	1 153	884.00	-0.45%	798 400	900
27.3.2018	894.00	+0.68%	601 338	676	888.00	0.00%	221 200	250
26.3.2018	888.00	-0.67%	814 388	916	888.00	+1.60%	141 992	159
23.3.2018	894.00	+0.45%	383 816	431	874.00	-2.88%	3 496	4
22.3.2018	890.00	-0.67%	600 624	669	900.00	+1.12%	49 500	55
21.3.2018	896.00	-0.22%	1 501 136	1 656	890.00	-0.89%	321 700	360
20.3.2018	898.00	-0.66%	427 410	475	898.00	-1.10%	38 694	43
19.3.2018	904.00	-0.44%	1 542 126	1 707	908.00	+1.33%	36 280	40
16.3.2018	908.00	+3.42%	14 441 132	16 076	896.00	+2.05%	17 920	20
15.3.2018	878.00	0.00%	1 910 336	2 166	878.00	0.00%	148 860	170
14.3.2018	878.00	-1.13%	6 349 942	7 237	878.00	-0.45%	215 172	245
13.3.2018	888.00	+1.37%	1 752 206	1 996	882.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›